|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $67.9150 One month high (close): $75.7700
MNST Daily Change: -0.16% Daily StdDev 1.65% MNST EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $74.92(-0.16%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 72.03 | 73.68 | 64.27(6.2) | 75.58(-0.08) | 75.14(-0.12) | 75.04 | 1.3 | | 15 | 1308(-111.4) | 50 | [376] | [86] | [-5] | -36 | -6136 | CR | -0 | HoldShort | | (299) | -7 | 3 | -22 | -20 | 0.4,4 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.68(daily_ema_10 -1.81%) 72.03(daily_ema_20 -4.01%) 64.27(hourly_sma_20 -14.35%)
Resistance Levels: 75.58(weak_hourly_sma_10 0.72%)
|
| | | 2 | Jul/24 | 10 | 72.03 | 73.68 | 60.52(6.61) | 75.64(-0.08) | 75.23(-0.26) | 74.99 | 1.3 | | 15 | 1420(-86.9) | 50 | [401] | [84] | [-11] | -5 | -5985 | CR | -0 | HoldShort | | (319) | -16 | -11 | -24 | -20 | 0.4,35 | 69 | | 3 | Jul/24 | 9 | 72.03 | 73.68 | 56.77(7.09) | 75.7(-0.07) | 75.42(-0.31) | 75.16 | 1.4 | | 15 | 1506(-66.3) | 50 | [430] | [89] | [-3] | 31 | -5752 | CR | -0 | HoldShort? | | (343) | -19 | 5 | -12 | -20 | 0.5,68 | 69 | | 4 | Jul/23 | 15 | 71.73 | 73.35 | 53.01(7.62) | 75.75(-0.09) | 75.66(-0.28) | 75.08 | 1.5 | | 16 | 1573(-26.5) | 50 | [462] | [98] | [-13] | 31 | -5488 | CR | -0 | HoldShort? | | (368) | -17 | -21 | -13 | -20 | 0.6,66 | 76 | | 5 | Jul/23 | 14 | 71.73 | 73.35 | 49.26(0.16) | 75.82(-0.01) | 75.88(-0.18) | 75.41 | 1.7 | | 16 | 1599(2.4) | 50 | [10] | [-6] | [-5] | 67 | 5053 | DR | -0 | OpenShort | | (401) | -11 | -6 | -1 | -20 | 0.7,99 | 76 | | | | |
| 6 | Jul/23 | 13 | 71.73 | 73.35 | 49.18(0.17) | 75.83(-0.02) | 76.02(-0.04) | 75.5 | 1.7 | | 16 | 1597(2.2) | 50 | [10] | [2] | [-12] | 68 | 5124 | CR | -0 | HoldShort | | (9) | -2 | -30 | -1 | -20 | 0.7,100 | 76 | | 7 | Jul/23 | 12 | 71.73 | 73.35 | 49.09(0.19) | 75.85(0.03) | 76.05(0.1) | 75.98 | 1.9 | | 16 | 1595(2.3) | 50 | [12] | [13] | [-7] | 70 | 5273 | CR | -0 | HoldShort | | (11) | 6 | -22 | 0 | 3 | 0.8,100 | 76 | | 8 | Jul/23 | 11 | 71.73 | 73.35 | 48.99(0.18) | 75.83(11.19) | 75.98(0.17) | 76.32 | 2.1 | | 16 | 1592(2.8) | 50 | [11] | [355] | [-134] | 70 | 5408 | CR | 0 | HoldShort | | (12) | 10 | 9 | 0 | -20 | 0.8,100 | 76 | | 9 | Jul/23 | 10 | 71.73 | 73.35 | 48.9(0.17) | 68.2(12.58) | 75.85(0.12) | 76.18 | 2 | | 16 | 1590(2.7) | 50 | [10] | [394] | [-81] | 70 | 5404 | CR | 0 | HoldShort | | (10) | 7 | 3 | 0 | -20 | 0.8,100 | 76 | | 10 | Jul/23 | 9 | 71.73 | 73.35 | 48.82(0.18) | 60.58(14.38) | 75.76(0.17) | 76.13 | 2 | | 16 | 1587(2.8) | 50 | [11] | [452] | [-28] | 70 | 5418 | CR | 0 | HoldShort? | | (8) | 10 | 30 | 0 | -20 | 0.8,100 | 76 | | | | |
| 11 | Jul/22 | 15 | 71.38 | 72.96 | 48.73(0.14) | 52.97(16.67) | 75.63(-0.02) | 75.65 | 1.9 | | 15 | 1584(-5) | 50 | [9] | [509] | [1] | 70 | 5338 | UT | 0 | OpenLong? | | (7) | -1 | 4 | 0 | -2 | 0.8,100 | 80 | | 12 | Jul/22 | 14 | 71.38 | 72.96 | 48.66(0.13) | 45.4(19.98) | 75.65(-0.04) | 75.59 | 1.9 | | 15 | 1589(2.5) | 50 | [8] | [611] | [38] | 70 | 5354 | UT | -0 | OpenLong | | (7) | -2 | -8 | 0 | 20 | 0.8,100 | 80 | | 13 | Jul/22 | 13 | 71.38 | 72.96 | 48.6(0.19) | 37.84(25.01) | 75.68(25.01) | 75.72 | 2 | | 15 | 1587(2.7) | 50 | [12] | [2293] | [96] | 70 | 13233 | UT | 0 | OpenLong | | (7) | 1525 | 2 | 11 | 20 | 0.8,100 | 80 | | 14 | Jul/22 | 12 | 71.38 | 72.96 | 48.51(0.19) | 30.27(33.34) | 60.54(33.34) | 75.68 | 1.9 | | 15 | 1584(2.5) | 50 | [12] | [3055] | [173] | 70 | 15880 | UT | 0.4 | OpenLong | | (9) | 2033 | 10 | 22 | 20 | 0.8,100 | 80 | | 15 | Jul/22 | 11 | 71.38 | 72.96 | 48.42(0.15) | 22.7(0.74) | 45.4(49.85) | 75.52 | 1.9 | | 15 | 1581(3) | 50 | [9] | [3067] | [717] | 70 | 21142 | UT | 0.9 | OpenLong | | (9) | 3040 | -13 | 52 | 20 | 0.8,100 | 80 | | | | |
| 16 | Jul/22 | 10 | 71.38 | 72.96 | 48.35(0.23) | 22.53(0.85) | 30.3(99.94) | 75.72 | 2 | | 15 | 1578(4) | 50 | [14] | [6126] | [5105] | 37 | 36907 | UT | 1.3 | OpenLong | | (9) | 6094 | -3 | 42 | 20 | 0.8,67 | 80 | | 17 | Jul/22 | 9 | 71.38 | 72.96 | 48.24(0.28) | 22.34(0.81) | 30.3(0) | 75.77 | 2 | | 15 | 1574(4.7) | 25 | [17] | [32] | [-990] | 3 | 5356 | CR | 1.7 | HoldShort? | | (12) | 0 | 0 | 33 | -20 | 0.8,33 | 80 | | 18 | Jul/21 | 15 | 71.08 | 72.53 | 48.1(-7.04) | 22.16(-25.14) | 30.3(0) | 0 | -36.1 | | 13 | 1570(-123.3) | -25 | [-429] | [-871] | [-3] | -85 | -1113 | DT | 0 | HoldShort? | | (-367) | 0 | 0 | 5 | -20 | -1.4,0 | 76 | | 19 | Jul/21 | 14 | 71.08 | 72.53 | 51.74(-6.54) | 29.6(-20.11) | 30.3(0) | 0 | -36.1 | | 13 | 1693(98.6) | -25 | [-396] | [-706] | [165] | -90 | -1794 | DP | 0 | OpenShort | | (-339) | 0 | 0 | 7 | 20 | -1.6,0 | 76 | | 20 | Jul/21 | 13 | 71.08 | 72.53 | 55.36(-6.14) | 37.05(-16.73) | 0(-100) | 0 | -36.1 | | 13 | 1594(125.9) | -25 | [-372] | [-6658] | [544] | -95 | -33662 | BT | 0 | OpenLong | | (-316) | -6061 | 0 | 3 | 20 | -1.8,0 | 76 | | | | |
| 21 | Jul/21 | 12 | 71.08 | 72.53 | 58.98(-5.78) | 44.49(-14.31) | 14.77(-49.97) | 0 | -36.1 | | 13 | 1468(161.1) | 50 | [-350] | [-3547] | [56062] | -100 | -18421 | BT | -0.5 | OpenLong | | (-297) | -3029 | 0 | 6 | 20 | -2,0 | 76 | | 22 | Jul/21 | 11 | 71.08 | 72.53 | 62.6(-5.45) | 51.92(-12.52) | 29.52(-33.4) | 0 | -36.1 | | 13 | 1307(211.6) | -25 | [-330] | [-2484] | [-851] | -110 | -13639 | DT | -1.1 | HoldShort | | (-279) | -2024 | 0 | -47 | -20 | -2.4,0 | 76 | | 23 | Jul/21 | 10 | 71.08 | 72.53 | 66.21(-5.16) | 59.35(-11.08) | 44.32(-25.14) | 0 | -36.1 | | 13 | 1096(300.9) | -25 | [-313] | [-1935] | [-474] | -105 | -11412 | DT | -2.1 | HoldShort | | (-264) | -1524 | 0 | -49 | -20 | -3.1,23 | 76 | | 24 | Jul/21 | 9 | 71.08 | 72.53 | 69.81(-4.91) | 66.74(-9.98) | 59.21(-20.1) | 0 | -36.1 | | 13 | 795(749.1) | -25 | [-298] | [-1593] | [-1955] | -118 | -10145 | DT | -3.8 | HoldShort? | | (-249) | -1218 | -4831 | -60 | -20 | -4.5,45 | 76 | | 25 | Jul/20 | 15 | 70.83 | 72.17 | 73.41(0.12) | 74.14(-0.02) | 74.1(-0.16) | 73.84 | 1.7 | | 12 | 46(-8.4) | 50 | [7] | [-7] | [-4] | 32 | -141 | DR | -0.3 | OpenShort? | | (7) | -10 | 3 | -17 | -20 | 0.5,69 | 75 | | | | |
| 26 | Jul/20 | 14 | 70.83 | 72.17 | 73.32(0.12) | 74.16(0.03) | 74.22(-0.13) | 73.79 | 1.7 | | 12 | 54(-1.2) | 50 | [7] | [-3] | [-10] | 43 | -124 | DR | -0.5 | OpenShort | | (6) | -8 | -13 | -15 | -20 | 0.5,80 | 75 | | 27 | Jul/20 | 13 | 70.83 | 72.17 | 73.23(0.12) | 74.13(0.11) | 74.31(-0.09) | 73.99 | 1.8 | | 12 | 55(-0.3) | 50 | [7] | [2] | [-14] | 62 | -72 | CR | -0.3 | HoldShort | | (7) | -5 | -28 | -10 | -20 | 0.8,92 | 75 | | 28 | Jul/20 | 12 | 70.83 | 72.17 | 73.14(0.16) | 74.05(0.23) | 74.38(0.13) | 74.42 | 2.1 | | 12 | 56(1) | 50 | [9] | [18] | [-3] | 82 | 27 | CR | 0 | OpenShort | | (8) | 8 | -3 | -3 | -15 | 1.3,99 | 75 | | 29 | Jul/20 | 11 | 70.83 | 72.17 | 73.03(0.18) | 73.88(0.28) | 74.28(0.14) | 74.47 | 2.1 | | 12 | 55(2.9) | 50 | [11] | [21] | [0] | 87 | 24 | UT | 0.2 | OpenLong | | (8) | 8 | 2 | -3 | -1 | 1.5,99 | 75 | | 30 | Jul/20 | 10 | 70.83 | 72.17 | 72.9(0.15) | 73.67(0.27) | 74.18(0.11) | 74.43 | 2.1 | | 12 | 52(2.6) | 50 | [9] | [18] | [5] | 92 | 63 | UT | 0.3 | OpenLong | | (9) | 6 | 12 | 0 | 12 | 1.7,99 | 75 | | | | |
| 31 | Jul/20 | 9 | 70.83 | 72.17 | 72.79(0.17) | 73.47(0.26) | 74.09(0.18) | 74.25 | 2 | | 12 | 49(0.9) | 50 | [10] | [22] | [0] | 91 | 49 | UT | 0.2 | HoldLong? | | (7) | 11 | -3 | -4 | 20 | 1.7,98 | 75 | | 32 | Jul/17 | 15 | 70.62 | 71.9 | 72.67(0.21) | 73.28(0.29) | 73.95(0.31) | 74.3 | 2.3 | | 13 | 48(-1.7) | 50 | [12] | [33] | [9] | 95 | 61 | UT | 0.4 | HoldLong? | | (9) | 18 | 23 | -7 | 20 | 1.9,97 | 80 | | 33 | Jul/17 | 14 | 70.62 | 71.9 | 72.52(0.19) | 73.07(0.26) | 73.72(0.34) | 73.95 | 2.1 | | 13 | 50(2.7) | 50 | [11] | [33] | [1] | 92 | 74 | UT | 0.3 | OpenLong | | (9) | 20 | 0 | -7 | 20 | 1.8,97 | 80 | | 34 | Jul/17 | 13 | 70.62 | 71.9 | 72.39(0.18) | 72.88(0.26) | 73.47(0.41) | 73.95 | 2.1 | | 13 | 47(4) | 50 | [10] | [37] | [2] | 102 | 127 | TP | 0.6 | OpenShort | | (9) | 24 | -5 | -0 | 20 | 2.1,99 | 80 | | 35 | Jul/17 | 12 | 70.62 | 71.9 | 72.26(0.19) | 72.69(0.28) | 73.17(0.45) | 74.03 | 2.2 | | 13 | 43(6.3) | 50 | [11] | [40] | [18] | 115 | 147 | UT | 1.3 | HoldLong | | (9) | 26 | 31 | 8 | 20 | 2.6,100 | 80 | | | | |
| 36 | Jul/17 | 11 | 70.62 | 71.9 | 72.12(0.16) | 72.49(0.22) | 72.84(0.32) | 73.55 | 1.9 | | 13 | 37(4) | 50 | [9] | [30] | [16] | 113 | 105 | UT | 1.2 | HoldLong | | (7) | 19 | 29 | 13 | 20 | 2.5,100 | 80 | | 37 | Jul/17 | 10 | 70.62 | 71.9 | 72.01(0.15) | 72.33(0.14) | 72.61(0.26) | 73.12 | 1.6 | | 13 | 33(-0.2) | 50 | [9] | [24] | [14] | 103 | 47 | UT | 1 | CloseLong | | (7) | 15 | 27 | 8 | 20 | 2.1,100 | 80 | | 38 | Jul/17 | 9 | 70.62 | 71.9 | 71.9(0.14) | 72.23(0.08) | 72.42(0.18) | 72.72 | 1.3 | | 13 | 33(-5) | 50 | [8] | [18] | [10] | 90 | -4 | UT | 0.6 | HoldLong? | | (6) | 10 | 19 | 4 | 20 | 1.6,100 | 80 | | 39 | Jul/16 | 15 | 70.37 | 71.4 | 71.8(0.16) | 72.18(0.08) | 72.29(0.11) | 72.43 | 1.5 | | 9 | 38(-6.9) | 50 | [9] | [13] | [2] | 75 | -67 | UT | 0.2 | HoldLong? | | (6) | 6 | 3 | 2 | 7 | 1,100 | 67 | | 40 | Jul/16 | 14 | 70.37 | 71.4 | 71.68(0.1) | 72.12(0.01) | 72.21(0.1) | 72.39 | 1.5 | | 9 | 45(1.7) | 50 | [6] | [10] | [4] | 79 | 9 | UT | 0.3 | OpenLong | | (8) | 6 | 1 | 6 | 20 | 1.2,99 | 67 | | | | |
| 41 | Jul/16 | 13 | 70.37 | 71.4 | 71.61(0.06) | 72.11(0.08) | 72.14(0.12) | 72.37 | 1.5 | | 9 | 43(1.8) | 50 | [4] | [12] | [5] | 77 | 73 | UT | 0.4 | OpenLong | | (5) | 7 | 11 | 5 | 8 | 1.3,94 | 67 | | 42 | Jul/16 | 12 | 70.37 | 71.4 | 71.57(0.06) | 72.05(0.12) | 72.05(0.02) | 72.21 | 1.4 | | 9 | 42(1.5) | 50 | [4] | [8] | [2] | 69 | 24 | UT | 0.3 | OpenLong | | (3) | 1 | 11 | 2 | -18 | 1.2,89 | 67 | | 43 | Jul/16 | 11 | 70.37 | 71.4 | 71.53(0.04) | 71.96(0.1) | 72.04(-0.03) | 72.05 | 1.3 | | 9 | 40(0.9) | 50 | [2] | [4] | [-1] | 61 | 12 | CR | 0 | HoldShort | | (2) | -2 | 0 | -2 | -6 | 1,86 | 67 | | 44 | Jul/16 | 10 | 70.37 | 71.4 | 71.5(0.03) | 71.89(0.09) | 72.06(0.03) | 72.04 | 1.2 | | 9 | 39(1) | 50 | [2] | [7] | [-1] | 61 | 51 | CR | -0 | HoldShort | | (2) | 2 | 2 | -6 | -6 | 1,86 | 67 | | 45 | Jul/16 | 9 | 70.37 | 71.4 | 71.48(0.03) | 71.83(0.1) | 72.04(-0.06) | 72.01 | 1.2 | | 9 | 38(1) | 45 | [2] | [2] | [0] | 64 | 14 | UT | -0.1 | OpenLong? | | (1) | -4 | 4 | -8 | 1 | 1,89 | 67 | | | | |
| 46 | Jul/15 | 15 | 70.21 | 71.04 | 71.46(0.05) | 71.76(0.11) | 72.08(0.03) | 71.95 | 1.4 | | 8 | 37(-2) | 40 | [3] | [7] | [-5] | 68 | 18 | CR | -0.3 | HoldShort? | | (1) | 2 | -13 | -3 | -4 | 1,93 | 69 | | 47 | Jul/15 | 14 | 70.21 | 71.04 | 71.43(0.05) | 71.68(0.15) | 72.05(0.23) | 72.14 | 1.6 | | 8 | 39(2.2) | 45 | [3] | [20] | [-1] | 80 | 110 | CR | 0.2 | OpenShort | | (3) | 13 | -2 | -6 | 7 | 1.5,92 | 69 | | 48 | Jul/15 | 13 | 70.21 | 71.04 | 71.39(0.05) | 71.58(0.22) | 71.88(0.23) | 72.17 | 1.6 | | 8 | 37(2.6) | 50 | [3] | [22] | [12] | 87 | 120 | UT | 0.6 | OpenLong | | (3) | 13 | 17 | 29 | 14 | 1.7,94 | 69 | | 49 | Jul/15 | 12 | 70.21 | 71.04 | 71.36(0.06) | 71.42(0.25) | 71.72(0.15) | 71.92 | 1.4 | | 8 | 34(1) | 50 | [4] | [18] | [-3] | 78 | 53 | CR | 0.5 | OpenShort | | (1) | 9 | -21 | 26 | 1 | 1.3,95 | 69 | | 50 | Jul/15 | 11 | 70.21 | 71.04 | 71.32(0.09) | 71.24(0.18) | 71.61(0.25) | 72.24 | 1.6 | | 8 | 33(2.8) | 50 | [5] | [23] | [20] | 97 | 97 | UT | 1.5 | OpenLong | | (4) | 15 | 29 | 32 | 20 | 2.2,92 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|