|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $100.0400 One month high (close): $107.8800
MCHP Daily Change: -1.35% Daily StdDev 3.21% MCHP EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $100.2(-1.35%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 104.97 | 105.12 | 83.08(6.52) | 102.65(-0.3) | 101.44(-0.26) | 101.7 | -1.4 | | -1 | 1860(-115.3) | 50 | [203] | [37] | [10] | 0 | -4979 | UT | 0 | OpenLong | | (185) | -8 | 40 | -21 | -3 | 0.4,40 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.08(weak_hourly_sma_20 -18.31%)
Resistance Levels: 102.65(hourly_sma_10 0.93%) 104.97(daily_ema_20 3.22%) 105.12(daily_ema_10 3.36%)
|
| | | 2 | Jul/24 | 9 | 104.97 | 105.12 | 78(6.88) | 102.96(-0.46) | 101.71(-0.67) | 100.28 | -2 | | -1 | 1975(-90.8) | 50 | [214] | [24] | [-21] | 26 | -4866 | CR | -0 | HoldShort? | | (195) | -21 | -36 | -13 | -20 | 0.5,63 | 37 | | 3 | Jul/23 | 15 | 105.09 | 105.81 | 72.98(7.48) | 103.44(-0.42) | 102.39(-0.43) | 101.57 | -1.6 | | 0 | 2066(-137.8) | 50 | [233] | [37] | [-4] | 30 | -4401 | CR | -0 | HoldShort? | | (212) | -13 | 5 | -12 | -20 | 0.6,65 | 47 | | 4 | Jul/23 | 14 | 105.09 | 105.81 | 67.9(-0.44) | 103.87(-0.44) | 102.83(-0.52) | 101.41 | -1.6 | | 0 | 2204(-7.8) | -50 | [-14] | [-28] | [-14] | 64 | 5278 | DT | -0 | OpenShort | | (229) | -16 | -24 | -0 | -20 | 0.7,96 | 47 | | 5 | Jul/23 | 13 | 105.09 | 105.81 | 68.2(-0.33) | 104.33(-0.43) | 103.37(-0.46) | 102.26 | -1.3 | | 0 | 2212(-5.4) | -50 | [-10] | [-25] | [-11] | 64 | 5226 | DT | -0 | OpenShort | | (-12) | -14 | -21 | -0 | -20 | 0.7,96 | 47 | | | | |
| 6 | Jul/23 | 12 | 105.09 | 105.81 | 68.43(-0.21) | 104.78(-0.34) | 103.85(-0.34) | 103.01 | -0.9 | | 0 | 2217(-3.6) | -50 | [-7] | [-19] | [-10] | 65 | 5187 | DT | -0 | OpenShort | | (-9) | -11 | -19 | 0 | -20 | 0.7,97 | 47 | | 7 | Jul/23 | 11 | 105.09 | 105.81 | 68.57(-0.13) | 105.14(10.95) | 104.21(-0.26) | 103.71 | -0.6 | | 0 | 2221(-3) | -50 | [-4] | [159] | [-146] | 65 | 5190 | RG | -0 | Wait | | (-5) | -8 | -2 | -0 | -20 | 0.7,97 | 47 | | 8 | Jul/23 | 10 | 105.09 | 105.81 | 68.66(-0.14) | 94.77(12.3) | 104.48(-0.41) | 103.78 | -0.6 | | 0 | 2224(-2.9) | -50 | [-4] | [175] | [-91] | 65 | 5159 | RG | -0 | Wait | | (-4) | -13 | -8 | -0 | -20 | 0.7,97 | 47 | | 9 | Jul/23 | 9 | 105.09 | 105.81 | 68.76(-0.12) | 84.39(14.07) | 104.91(-0.36) | 104.08 | -0.5 | | 0 | 2226(-1.9) | 10 | [-4] | [205] | [-49] | 65 | 5172 | RG | -0 | Wait? | | (-4) | -11 | -16 | -1 | -20 | 0.7,97 | 47 | | 10 | Jul/22 | 15 | 105.11 | 106.44 | 68.84(-0.06) | 73.98(16.48) | 105.29(-0.41) | 104.66 | -0.2 | | 3 | 2228(47.2) | 30 | [-2] | [242] | [-4] | 66 | 5154 | RG | -0 | Wait? | | (-3) | -13 | -4 | -0 | -20 | 0.7,98 | 54 | | | | |
| 11 | Jul/22 | 14 | 105.11 | 106.44 | 68.88(-0.06) | 63.51(19.76) | 105.72(-0.33) | 104.82 | -0.1 | | 3 | 2181(-1.4) | 30 | [-2] | [297] | [37] | 66 | 5196 | UR | -0 | SmallShort | | (-1) | -10 | -6 | -0 | 20 | 0.7,98 | 54 | | 12 | Jul/22 | 13 | 105.11 | 106.44 | 68.92(-0.06) | 53.03(24.7) | 106.07(24.71) | 105.05 | -0 | | 3 | 2183(-1) | 30 | [-2] | [1154] | [83] | 67 | 12083 | UR | -0 | SmallShort | | (-1) | 770 | -24 | 10 | 20 | 0.7,99 | 54 | | 13 | Jul/22 | 12 | 105.11 | 106.44 | 68.96(0.02) | 42.53(33.18) | 85.06(33.18) | 105.93 | 0.4 | | 3 | 2184(-0.8) | 40 | [1] | [1551] | [168] | 67 | 14434 | UT | 0.4 | OpenLong | | (0) | 1034 | -2 | 21 | 20 | 0.7,99 | 54 | | 14 | Jul/22 | 11 | 105.11 | 106.44 | 68.95(-0.03) | 31.93(-0.44) | 63.87(49.68) | 105.99 | 0.4 | | 3 | 2184(-0.4) | 35 | [-1] | [1541] | [730] | 67 | 19021 | UR | 0.8 | SmallShort | | (0) | 1548 | -22 | 51 | 20 | 0.7,99 | 54 | | 15 | Jul/22 | 10 | 105.11 | 106.44 | 68.97(0.03) | 32.07(0.01) | 42.67(100.23) | 106.8 | 0.7 | | 3 | 2185(1.6) | 45 | [1] | [3123] | [6002] | 36 | 32925 | UT | 1.3 | OpenLong | | (1) | 3122 | 7 | 41 | 20 | 0.8,66 | 54 | | | | |
| 16 | Jul/22 | 9 | 105.11 | 106.44 | 68.95(0.06) | 32.07(0.2) | 42.67(0) | 106.56 | 0.6 | | 3 | 2183(0.7) | -50 | [2] | [4] | [-964] | 3 | 5383 | CR | 1.7 | HoldShort? | | (0) | 0 | 0 | 33 | -20 | 0.8,33 | 54 | | 17 | Jul/21 | 15 | 105.09 | 106.43 | 68.91(-7.14) | 32(-24.8) | 42.67(0) | 0 | -45.9 | | 4 | 2182(91.5) | -50 | [-222] | [-441] | [6] | -85 | -2171 | DP | 0 | OpenShort? | | (-218) | 0 | 0 | 5 | 20 | -1.4,0 | 53 | | 18 | Jul/21 | 14 | 105.09 | 106.43 | 74.21(-6.64) | 42.55(-19.91) | 42.67(0) | 0 | -45.9 | | 4 | 2091(119.9) | -50 | [-204] | [-357] | [173] | -88 | -2809 | DP | 0 | OpenShort | | (-203) | 0 | 0 | 7 | 20 | -1.5,0 | 53 | | 19 | Jul/21 | 13 | 105.09 | 106.43 | 79.49(-6.23) | 53.13(-16.6) | 0(-100) | 0 | -45.9 | | 4 | 1971(154.1) | -50 | [-192] | [-3380] | [571] | -95 | -30328 | DP | 0 | OpenShort | | (-189) | -3077 | 0 | 0 | 20 | -1.8,0 | 53 | | 20 | Jul/21 | 12 | 105.09 | 106.43 | 84.77(-5.87) | 63.71(-14.19) | 21.47(-49.86) | 0 | -45.9 | | 4 | 1817(198) | -50 | [-181] | [-1797] | [-32979] | -100 | -17146 | DT | -0.5 | HoldShort | | (-177) | -1534 | 0 | -1 | -20 | -2,0 | 53 | | | | |
| 21 | Jul/21 | 11 | 105.09 | 106.43 | 90.06(-5.54) | 74.25(-12.45) | 42.82(-33.1) | 0 | -45.9 | | 4 | 1619(261) | -50 | [-171] | [-1252] | [-830] | -110 | -12960 | DT | -1.2 | HoldShort | | (-167) | -1019 | 0 | -74 | -20 | -2.4,0 | 53 | | 22 | Jul/21 | 10 | 105.09 | 106.43 | 95.34(-5.25) | 84.81(-11.09) | 64.01(-24.79) | 0 | -45.9 | | 4 | 1358(372.7) | -50 | [-162] | [-973] | [-467] | -95 | -11028 | DT | -2.1 | OpenShort | | (-157) | -763 | 0 | -47 | -20 | -3.1,33 | 53 | | 23 | Jul/21 | 9 | 105.09 | 106.43 | 100.62(-5.01) | 95.39(-9.98) | 85.11(-19.9) | 0 | -45.9 | | 4 | 985(965.3) | -50 | [-154] | [-804] | [-1283] | -96 | -9961 | DT | -3.8 | OpenShort? | | (-149) | -612 | -2841 | -25 | -20 | -4.5,67 | 53 | | 24 | Jul/20 | 15 | 104.94 | 106.26 | 105.92(0.07) | 105.96(0.08) | 106.26(0.3) | 107.37 | 1.1 | | 4 | 20(-3.1) | 50 | [2] | [11] | [20] | 113 | 144 | UT | 2.4 | CloseLong? | | (2) | 9 | 16 | 52 | 20 | 3.2,83 | 60 | | 25 | Jul/20 | 14 | 104.94 | 106.26 | 105.84(-0.05) | 105.87(0.04) | 105.94(0.26) | 106.75 | 0.8 | | 4 | 23(-5.6) | 35 | [-2] | [8] | [16] | 46 | 213 | UR | 1.6 | SmallShort | | (1) | 8 | 22 | 29 | 20 | 1.7,53 | 60 | | | | |
| 26 | Jul/20 | 13 | 104.94 | 106.26 | 105.9(-0.09) | 105.83(0.02) | 105.67(0.05) | 105.92 | 0.4 | | 4 | 29(-4.1) | 15 | [-3] | [1] | [6] | -20 | 109 | UR | 0.4 | SmallShort | | (-2) | 2 | 12 | 10 | 2 | 0,30 | 60 | | 27 | Jul/20 | 12 | 104.94 | 106.26 | 105.99(-0.11) | 105.81(-0.05) | 105.62(-0.05) | 105.49 | 0.2 | | 4 | 33(-1.4) | 10 | [-3] | [-3] | [-2] | -42 | 52 | RG | -0.2 | Wait | | (-3) | -2 | -7 | 10 | -10 | -0.7,26 | 60 | | 28 | Jul/20 | 11 | 104.94 | 106.26 | 106.1(-0.08) | 105.86(0.01) | 105.68(0.01) | 105.75 | 0.4 | | 4 | 34(-2.2) | 5 | [-2] | [0] | [0] | -40 | 58 | RG | 0.1 | Wait | | (-3) | 0 | -1 | 7 | -9 | -0.5,23 | 60 | | 29 | Jul/20 | 10 | 104.94 | 106.26 | 106.18(-0.09) | 105.85(0.01) | 105.67(-0.13) | 105.78 | 0.4 | | 4 | 36(-1.5) | 15 | [-3] | [-4] | [3] | -50 | 20 | RG | 0.1 | Wait | | (-2) | -4 | 11 | 1 | -5 | -0.5,13 | 60 | | 30 | Jul/20 | 9 | 104.94 | 106.26 | 106.27(-0.1) | 105.84(-0.03) | 105.81(-0.17) | 105.39 | 0.2 | | 4 | 38(-0.8) | 0 | [-3] | [-6] | [-6] | -71 | -20 | RG | -0.5 | Wait? | | (-3) | -5 | -8 | -7 | -20 | -1,4 | 60 | | | | |
| 31 | Jul/17 | 15 | 104.71 | 106.23 | 106.38(-0.09) | 105.84(-0) | 105.99(-0.01) | 105.68 | 0.4 | | 3 | 39(-0.9) | 5 | [-3] | [-1] | [-4] | -62 | 21 | RG | -0.4 | Wait? | | (-2) | -0 | -3 | -11 | -10 | -0.8,8 | 62 | | 32 | Jul/17 | 14 | 104.71 | 106.23 | 106.48(-0.05) | 105.87(0.02) | 106(-0.04) | 105.79 | 0.5 | | 3 | 40(0.7) | 15 | [-2] | [-1] | [-1] | -52 | -18 | RG | -0.2 | Wait | | (-3) | -1 | 2 | -4 | -8 | -0.8,18 | 62 | | 33 | Jul/17 | 13 | 104.71 | 106.23 | 106.53(-0.05) | 105.85(-0.03) | 106.05(0.02) | 105.71 | 0.5 | | 3 | 39(0.6) | 10 | [-2] | [0] | [-6] | -50 | -20 | RG | -0.4 | Wait | | (-2) | 1 | -20 | 6 | -4 | -1,25 | 62 | | 34 | Jul/17 | 12 | 104.71 | 106.23 | 106.58(0.02) | 105.89(0.07) | 106.03(0.15) | 106.48 | 0.8 | | 3 | 38(0) | 35 | [1] | [6] | [5] | -28 | 8 | UT | 0.5 | OpenLong | | (-0) | 5 | 5 | 11 | 20 | -0.1,25 | 62 | | 35 | Jul/17 | 11 | 104.71 | 106.23 | 106.56(-0.01) | 105.81(-0.14) | 105.87(0.12) | 106.31 | 0.7 | | 3 | 38(0) | 35 | [-0] | [2] | [12] | -40 | 22 | UR | 0.5 | SmallShort | | (0) | 4 | 16 | 10 | 20 | -0.3,18 | 62 | | | | |
| 36 | Jul/17 | 10 | 104.71 | 106.23 | 106.57(-0.05) | 105.96(-0.21) | 105.87(0) | 105.7 | 0.5 | | 3 | 38(-0.2) | 15 | [-2] | [-3] | [-1] | -67 | -27 | RG | -0.1 | Wait | | (-1) | 0 | -9 | 0 | 20 | -1,8 | 62 | | 37 | Jul/17 | 9 | 104.71 | 106.23 | 106.62(0.02) | 106.18(-0.16) | 105.75(0.09) | 106.03 | 0.6 | | 3 | 38(-5.8) | 40 | [1] | [1] | [6] | -60 | -56 | UT | 0.3 | OpenLong? | | (-1) | 3 | 11 | 3 | 20 | -0.7,8 | 62 | | 38 | Jul/16 | 15 | 104.65 | 106.15 | 106.6(0.06) | 106.35(-0.15) | 105.66(-0.08) | 105.61 | 0.4 | | 3 | 44(0.2) | 35 | [2] | [-4] | [-2] | -71 | -175 | DR | -0.1 | OpenShort? | | (0) | -2 | -3 | -2 | -11 | -1,4 | 58 | | 39 | Jul/16 | 14 | 104.65 | 106.15 | 106.53(-0.02) | 106.51(-0.18) | 105.74(-0.01) | 105.7 | 0.5 | | 3 | 44(0.2) | 20 | [-1] | [-3] | [-2] | -68 | -62 | RG | -0 | Wait | | (2) | -0 | 0 | -3 | -17 | -0.9,5 | 58 | | 40 | Jul/16 | 13 | 104.65 | 106.15 | 106.55(-0.07) | 106.7(-0.17) | 105.75(-0.4) | 105.7 | 0.5 | | 3 | 44(-2.3) | 0 | [-2] | [-15] | [-5] | -70 | -112 | RG | -0.1 | Wait | | (-0) | -12 | -0 | -17 | -20 | -0.9,3 | 58 | | | | |
| 41 | Jul/16 | 12 | 104.65 | 106.15 | 106.63(-0.12) | 106.88(-0.19) | 106.17(-0.41) | 105.71 | 0.5 | | 3 | 46(0.1) | -15 | [-4] | [-16] | [-5] | -65 | -73 | DT | -0.5 | OpenShort | | (-2) | -12 | 3 | -18 | -20 | -0.9,8 | 58 | | 42 | Jul/16 | 11 | 104.65 | 106.15 | 106.76(-0.1) | 107.08(-0.12) | 106.61(-0.39) | 105.58 | 0.4 | | 3 | 46(-0.5) | -15 | [-3] | [-14] | [-16] | -60 | -107 | DT | -1 | OpenShort | | (-4) | -12 | -12 | -40 | -20 | -1.2,20 | 58 | | 43 | Jul/16 | 10 | 104.65 | 106.15 | 106.87(-0.11) | 107.21(-0.06) | 107.03(-0.24) | 106.04 | 0.6 | | 3 | 47(-0.3) | -10 | [-3] | [-8] | [-7] | -20 | -27 | DT | -1 | OpenShort | | (-2) | -7 | 8 | -25 | -20 | -0.8,50 | 58 | | 44 | Jul/16 | 9 | 104.65 | 106.15 | 106.98(-0.11) | 107.27(-0.03) | 107.28(-0.34) | 105.75 | 0.5 | | 3 | 47(-2.5) | -25 | [-3] | [-11] | [-28] | -12 | -82 | DT | -1.5 | OpenShort? | | (-4) | -10 | -54 | -20 | -20 | -1.2,68 | 58 | | 45 | Jul/15 | 15 | 104.58 | 105.95 | 107.1(-0.06) | 107.3(0.11) | 107.65(0.05) | 107.79 | 1.5 | | 4 | 49(-0.9) | 5 | [-2] | [3] | [1] | 59 | 137 | UR | 0.1 | SmallShort? | | (-0) | 2 | -3 | 8 | 6 | 0.6,94 | 63 | | | | |
| 46 | Jul/15 | 14 | 104.58 | 105.95 | 107.17(0.08) | 107.19(0.12) | 107.59(0.04) | 107.9 | 1.5 | | 4 | 50(-1.8) | 30 | [2] | [4] | [4] | 54 | -4 | UT | 0.3 | OpenLong | | (-2) | 1 | 6 | 4 | 20 | 0.7,86 | 63 | | 47 | Jul/15 | 13 | 104.58 | 105.95 | 107.08(0.1) | 107.06(0.19) | 107.55(0.15) | 107.68 | 1.4 | | 4 | 52(-0.9) | 40 | [3] | [9] | [4] | 48 | -7 | UT | 0.1 | OpenLong | | (2) | 5 | 10 | 5 | -2 | 0.5,85 | 63 | | 48 | Jul/15 | 12 | 104.58 | 105.95 | 106.97(0.07) | 106.85(0.28) | 107.38(0.11) | 107.3 | 1.3 | | 4 | 53(-0.4) | 35 | [2] | [9] | [-3] | 36 | -16 | CR | -0.1 | HoldShort | | (3) | 3 | -7 | 12 | -20 | 0.3,78 | 63 | | 49 | Jul/15 | 11 | 104.58 | 105.95 | 106.89(0.07) | 106.55(0.15) | 107.26(0.28) | 107.57 | 1.4 | | 4 | 53(0.5) | 40 | [2] | [12] | [6] | 41 | 60 | UT | 0.3 | OpenLong | | (2) | 8 | 2 | 14 | 20 | 0.6,76 | 63 | | 50 | Jul/15 | 10 | 104.58 | 105.95 | 106.82(0.04) | 106.39(0.02) | 106.96(0.17) | 107.51 | 1.4 | | 4 | 53(0.5) | 30 | [1] | [6] | [6] | 32 | 63 | UT | 0.5 | OpenLong | | (2) | 5 | -4 | 11 | 20 | 0.6,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|