Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 24, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $43.3300      One month high (close): $50.2500

LVS Daily Change: -1.16%   Daily StdDev 3.53%   LVS EMA_5_Trend: -1.85%   10Minute StdDev: $0

Latest Price :  $44.36(-1.16%)

Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)   Fri. Jul 24, 2020($0)   Thu. Jul 23, 2020($0)   Wed. Jul 22, 2020($0)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.85%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2410   46.49  47.51  36.7(6.4 45.01(-0.57 44.77(-0.4544.27-1.2    31064(-66.8)50[181][24][-3]-8-5523CR-0HoldShort    (156)-134-2420.4,3245

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.7(weak_hourly_sma_20 -17.1%)  
Resistance Levels: 45.01(hourly_sma_10 1.67%)   46.49(daily_ema_20 5.01%)   47.51(daily_ema_10 7.32%)  
 
2Jul/249   46.49  47.51  34.49(6.84 45.27(-0.63 44.97(-0.2344.2-1.2    31131(-52.1)50[194][32][-19]26-5211CR-0HoldShort?    (167)-7-43-12-200.5,6345
3Jul/2315   46.55  47.7  32.28(7.49 45.56(-0.5 45.08(0.1544.99-0.9    41183(-23.8)50[212][50][2]32-4740UT-0OpenLong?    (183)45-10200.6,6748
4Jul/2314   46.55  47.7  30.03(-0.39 45.79(-0.57 45.01(0.0544.89-0.9    41206(-3.8)-50[-11][-9][-13]635415DT-0OpenShort    (196)1-340-200.7,9548
5Jul/2313   46.55  47.7  30.15(-0.24 46.05(-0.44 44.99(-0.5545.52-0.6    41210(-2.3)-50[-7][-23][5]635219DP0OpenShort    (-8)-1513170.7,9548
 
6Jul/2312   46.55  47.7  30.22(-0.26 46.25(-0.53 45.24(-0.7145.27-0.7    41213(-2.8)-50[-7][-29][7]625079DP0OpenShort    (-8)-20300-200.7,9448
7Jul/2311   46.55  47.7  30.3(-0.34 46.49(10.63 45.56(-1.0544.71-1    41215(-4.4)-50[-10][117][-154]624851RG-0Wait    (-9)-292-1-200.7,9448
8Jul/2310   46.55  47.7  30.4(-0.43 42.02(11.88 46.04(-1.1344.67-1    41220(-4.9)-50[-12][131][-99]604858RG-0.1Wait    (-9)-32-6-2-200.6,9548
9Jul/239   46.55  47.7  30.53(-0.44 37.56(13.54 46.57(-1.1744.78-1    41225(-5)-50[-12][153][-87]624839RG-0.1Wait?    (-11)-33-103-2-200.6,9748
10Jul/2215   46.57  47.74  30.66(-0.16 33.08(16.47 47.12(-0.3146.770.1    41230(-3.6)25[-5][221][-5]665345RG-0Wait?    (-3)-9-7-1-200.7,9857
 
11Jul/2214   46.57  47.74  30.71(-0.28 28.4(19.77 47.26(-0.3546.90.2    41233(-3)10[-7][247][35]675475UR-0SmallShort    (-3)-9-10-0200.7,9957
12Jul/2213   46.57  47.74  30.8(-0.21 23.71(24.77 47.43(24.7947.090.3    41236(-2.7)20[-6][967][89]6712150UR-0SmallShort    (-7)646-1011200.7,9957
13Jul/2212   46.57  47.74  30.87(-0.18 19(33.1 38.01(33.1447.290.4    41239(-2.2)25[-5][1293][164]6814383UR0.4SmallShort    (-5)863-1322200.7,10057
14Jul/2211   46.57  47.74  30.93(-0.13 14.27(0.2 28.55(49.9647.550.5    41241(-2.2)30[-3][1303][733]6818880UR0.8SmallShort    (-4)1301351200.7,10057
15Jul/2210   46.57  47.74  30.97(-0.2 14.24(0.34 19.04(99.5747.490.5    41243(-2.8)20[-5][2596][5392]3532189UR1.3SmallShort    (-4)2593-1141200.7,6757
 
16Jul/229   46.57  47.74  31.03(-0.21 14.19(0.63 19.04(0) 47.70.6    41246(-3.5)-50[-6][7][-979]15596RG1.7SmallShort?    (-5)0032-200.7,3357
17Jul/2115   46.56  47.65  31.09(-7.39 14.1(-24.94 19.04(0) 0-25.7    61250(48.9)-45[-192][-372][4]-85-2092DP0OpenShort?    (-191)00520-1.4,058
18Jul/2114   46.56  47.65  33.57(-6.89 18.78(-20.1 19.04(0) 0-25.7    61201(66)-45[-180][-306][165]-88-2606DP0OpenShort    (-180)00720-1.5,058
19Jul/2113   46.56  47.65  36.06(-6.44 23.51(-16.77 0(-1000-25.7    61135(86.4)-45[-168][-2871][544]-95-29921BT0OpenLong    (-167)-26110920-1.8,058
20Jul/2112   46.56  47.65  38.54(-6.05 28.25(-14.43 9.44(-49.90-25.7    61048(112.4)50[-158][-1530][51836]-100-16893BT-0.5OpenLong    (-157)-130301820-2,058
 
21Jul/2111   46.56  47.65  41.02(-5.7 33.01(-12.86 18.84(-33.20-25.7    6936(149.3)-45[-149][-1071][-846]-110-12791DT-1.1HoldShort    (-147)-8670-12-20-2.4,058
22Jul/2110   46.56  47.65  43.5(-5.37 37.88(-11.34 28.2(-24.940-25.7    6787(214)-45[-140][-833][-471]-123-10929DT-2HoldShort    (-139)-6510-12-20-3.1,558
23Jul/219   46.56  47.65  45.97(-5.1 42.73(-10.19 37.57(-20.080-25.7    6573(515.3)-45[-133][-689][-1152]-153-9914DT-3.6HoldShort?    (-131)-524-2433-19-20-4.4,758
24Jul/2015   46.47  47.38  48.44(-0.25 47.58(-0.25 47.01(-0.0947.220.4    357(-2.3)15[-7][-7][7]-73-7RG0.2Wait?    (-6)-2121011-1.2,759
25Jul/2014   46.47  47.38  48.56(-0.33 47.7(-0.36 47.05(-0.2946.990.3    360(0.9)-10[-9][-14][2]-86-45DP-0.1OpenShort    (-7)-7106-20-1.5,259
 
26Jul/2013   46.47  47.38  48.72(-0.36 47.87(-0.45 47.19(-0.7746.80.2    359(4.2)-40[-9][-28][-6]-95-213DT-0.4OpenShort    (-10)-20-23-20-1.8,059
27Jul/2012   46.47  47.38  48.89(-0.32 48.09(-0.55 47.56(-0.6846.840.2    355(6.6)-45[-8][-26][-11]-103-260DT-0.7HoldShort    (-9)-17-192-20-2.1,059
28Jul/2011   46.47  47.38  49.05(-0.23 48.35(-0.53 47.89(-0.5247.210.4    348(5.9)-25[-6][-21][-10]-105-273DT-0.8HoldShort    (-8)-13-11-9-20-2.2,059
29Jul/2010   46.47  47.38  49.16(-0.21 48.61(-0.47 48.14(-0.4347.420.5    342(6.2)-20[-5][-18][-11]-104-239DT-1HoldShort    (-5)-11-13-7-20-2.3,459
30Jul/209   46.47  47.38  49.27(-0.17 48.84(-0.39 48.35(-0.4447.670.7    336(6.2)-30[-4][-17][-26]-109-254DT-1.1HoldShort?    (-5)-11-49-12-20-2.5,459
 
31Jul/1715   46.46  47.36  49.36(-0.08 49.03(-0.18 48.56(-0.1248.661.2    430(-9.6)25[-2][-5][2]-77-87RG0.2Wait?    (-2)-39-1-6-1.3,667
32Jul/1714   46.46  47.36  49.4(0.13 49.12(-0.18 48.62(-0.4148.471.1    439(-6.9)30[3][-11][-6]-82-428DR-0.2HoldShort    (-3)-10-0-8-20-1.3,167
33Jul/1713   46.46  47.36  49.33(0.13 49.21(-0.19 48.82(-0.5148.481.1    446(-3.9)25[3][-13][-8]-74-433DR-0.4OpenShort    (3)-131-17-20-1,167
34Jul/1712   46.46  47.36  49.27(0.1 49.3(-0.25 49.07(-0.5348.451.1    450(-2.3)5[3][-15][-16]-73-409DR-0.7OpenShort    (3)-13-15-31-20-0.9,067
35Jul/1711   46.46  47.36  49.22(0.11 49.42(-0.3 49.33(-0.3548.751.3    452(-2.8)20[3][-11][-11]-57-301DR-0.6OpenShort    (3)-9-9-31-20-0.5,667
 
36Jul/1710   46.46  47.36  49.17(0.13 49.57(-0.26 49.5(-0.2448.931.4    455(-3.6)5[3][-7][-16]-22-243DR-0.6OpenShort    (3)-6-28-24-20-0.2,3367
37Jul/179   46.46  47.36  49.11(0.22 49.7(-0.09 49.62(0.0649.51.7    459(-3.5)30[6][3][-6]21-129CR-0.1HoldShort?    (4)2-11-8-80.4,6167
38Jul/1615   46.41  47.11  49(0.26 49.74(0.05 49.59(0.1249.731.9    562(0.2)50[7][7][-1]37-88CR0.1HoldShort?    (7)3-1-2-60.7,6963
39Jul/1614   46.41  47.11  48.87(0.07 49.72(0.06 49.53(0.0449.751.9    562(0.8)30[2][4][3]50118UT0.2OpenLong    (7)174-60.8,8063
40Jul/1613   46.41  47.11  48.83(0.03 49.69(0.02 49.51(-0.2649.61.8    561(0.4)10[1][-4][-1]4465DR0.1OpenShort    (2)-73-2-200.7,7663
 
41Jul/1612   46.41  47.11  48.81(0.01 49.69(-0)  49.64(-0.2849.531.8    561(0.6)5[0][-5][0]4268RG-0.1Wait    (1)-79-6-200.7,7463
42Jul/1611   46.41  47.11  48.81(0.04 49.68(0.44 49.78(-0.2349.351.7    560(0.3)-10[1][2][-15]3812CR-0.4HoldShort    (0)-6-5-15-200.5,7563
43Jul/1610   46.41  47.11  48.79(0.04 49.46(0.46 49.78(0) 49.451.7    560(-6.9)0[1][8][-13]5099CR-0.4HoldShort    (1)0-9-11-200.6,8563
44Jul/169   46.41  47.11  48.77(0.35 49.23(0.43 49.9(0.0649.641.8    567(-8.3)45[9][11][-13]61-161CR-0.2HoldShort?    (2)2-29-7-200.7,9363
45Jul/1515   46.34  46.63  48.6(0.48 49.02(0.52 49.87(0.3150.252.3    375(-7.3)50[12][19][6]83-71UT0.3HoldLong?    (11)814201.3,10064
 
46Jul/1514   46.34  46.63  48.37(0.48 48.76(0.52 49.72(0.2850.222.3    382(-3.1)50[12][18][13]82-39UT0.4HoldLong    (13)7141201.3,9964
47Jul/1513   46.34  46.63  48.14(0.48 48.51(0.53 49.58(1.1349.942.1    386(-2.6)50[12][40][16]81169UT0.3HoldLong    (12)28246201.3,9864
48Jul/1512   46.34  46.63  47.91(0.43 48.26(0.47 49.03(0.9649.461.9    388(-2.9)50[11][34][9]72123UT0.3OpenLong    (11)24-124201,9764
49Jul/1511   46.34  46.63  47.7(0.45 48.03(0.11 48.56(0.8249.491.9    391(-1.3)50[11][27][20]79129UT0.6HoldLong    (11)20026201.2,9964
50Jul/1510   46.34  46.63  47.49(0.47 47.98(0.06 48.16(0.7349.481.9    392(-0.7)50[12][24][19]62124UT0.9OpenLong    (12)18-321201.3,7964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA