|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.9450 One month high (close): $89.1950
BND Daily Change: -0.02% Daily StdDev 0.17% BND EMA_5_Trend: 0.08% 10Minute StdDev: $0.0428
Latest Price : $89.18(-0.02%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 88.64 | 88.9 | 89.15(5.26) | (0) | 89.18(0.01) | 89.17 | 1.6 | | 24 | 5753(-2177) | 50 | [3094] | [783] | [-2] | 31 | -7113 | CR | -0 | HoldShort | | (4) | 6 | -9 | 5 | 0 | 0,81 | 86 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.9(daily_ema_10 -0.3%) 88.64(daily_ema_20 -0.59%)
Resistance Levels:
|
| | | 2 | Jul/24 | 13 | 88.64 | 88.9 | 84.7(5.56) | (0) | 89.18(-0) | 89.19 | 1.7 | | 24 | 7930(-1523.1) | 50 | [3271] | [821] | [-4] | 41 | -6992 | CR | 0 | HoldShort | | (2413) | -0 | -13 | 5 | 0 | 0.2,86 | 86 | | 3 | Jul/24 | 12 | 88.64 | 88.9 | 80.24(5.89) | (0) | 89.17(0.01) | 89.22 | 1.8 | | 24 | 9454(-1154.4) | 50 | [3465] | [875] | [6] | 36 | -6845 | UT | 0 | OpenLong | | (2561) | 6 | 17 | -2 | 7 | 0.3,78 | 86 | | 4 | Jul/24 | 11 | 88.64 | 88.9 | 75.78(6.26) | 89.18(0.02) | 89.17(0.01) | 89.18 | 1.6 | | 24 | 10608(-897.7) | 50 | [3682] | [936] | [1] | 16 | -6696 | UT | 0 | OpenLong | | (2717) | 6 | 13 | -16 | -6 | 0.4,56 | 86 | | 5 | Jul/24 | 10 | 88.64 | 88.9 | 71.32(6.67) | 89.17(0.01) | 89.16(-0.01) | 89.15 | 1.5 | | 24 | 11506(-697.9) | 50 | [3924] | [981] | [2] | 25 | -6527 | UT | -0 | OpenLong | | (2896) | -6 | 13 | -14 | -6 | 0.5,62 | 86 | | | | |
| 6 | Jul/24 | 9 | 88.64 | 88.9 | 66.86(7.14) | 89.17(0) | 89.17(-0.02) | 89.12 | 1.5 | | 24 | 12204(-531.1) | 50 | [4200] | [1041] | [-14] | 42 | -6337 | CR | -0 | HoldShort? | | (3104) | -12 | -39 | -9 | 1 | 0.6,77 | 86 | | 7 | Jul/23 | 15 | 88.58 | 88.84 | 62.4(7.69) | 89.16(0.01) | 89.17(-0) | 89.2 | 1.9 | | 24 | 12735(-395) | 50 | [4524] | [1137] | [3] | 65 | -6114 | UT | 0 | OpenLong? | | (3352) | -0 | 9 | -1 | 0 | 0.6,100 | 88 | | 8 | Jul/23 | 14 | 88.58 | 88.84 | 57.94(0.02) | 89.15(0.01) | 89.18(-0.01) | 89.18 | 1.9 | | 24 | 13130(2.8) | 50 | [12] | [3] | [3] | 68 | 5359 | UT | 0 | OpenLong | | (3622) | -6 | 9 | 0 | 1 | 0.7,100 | 88 | | 9 | Jul/23 | 13 | 88.58 | 88.84 | 57.93(0.02) | 89.15(0) | 89.19(0.02) | 89.16 | 1.8 | | 24 | 13127(2.8) | 50 | [12] | [18] | [-3] | 68 | 5370 | CR | -0 | HoldShort | | (9) | 12 | -9 | 0 | 0 | 0.7,100 | 88 | | 10 | Jul/23 | 12 | 88.58 | 88.84 | 57.92(0.03) | 89.14(0.01) | 89.17(0.02) | 89.18 | 1.9 | | 24 | 13124(2.7) | 50 | [18] | [22] | [-3] | 68 | 5366 | CR | 0 | HoldShort | | (17) | 12 | -9 | 0 | 1 | 0.7,100 | 88 | | | | |
| 11 | Jul/23 | 11 | 88.58 | 88.84 | 57.9(0.02) | 89.13(11.12) | 89.15(0.02) | 89.2 | 1.9 | | 24 | 13121(2.9) | 50 | [12] | [3289] | [-139] | 68 | 5390 | CR | 0 | HoldShort | | (9) | 12 | 0 | 0 | -20 | 0.7,100 | 88 | | 12 | Jul/23 | 10 | 88.58 | 88.84 | 57.89(0.02) | 80.21(12.51) | 89.13(0.01) | 89.2 | 1.9 | | 24 | 13118(2.6) | 50 | [12] | [3692] | [-83] | 68 | 5386 | CR | 0 | HoldShort | | (17) | 6 | 0 | 0 | -20 | 0.7,100 | 88 | | 13 | Jul/23 | 9 | 88.58 | 88.84 | 57.88(0.03) | 71.29(14.29) | 89.12(0.02) | 89.2 | 1.9 | | 24 | 13116(2.6) | 50 | [18] | [4222] | [-21] | 68 | 5376 | CR | 0 | HoldShort? | | (9) | 12 | 57 | 0 | -20 | 0.7,100 | 88 | | 14 | Jul/22 | 15 | 88.52 | 88.78 | 57.86(0.01) | 62.37(16.65) | 89.1(-0.01) | 89.08 | 1.8 | | 22 | 13113(2.8) | 50 | [6] | [4896] | [-0] | 68 | 5383 | UT | -0 | OpenLong? | | (9) | -6 | 0 | 0 | -1 | 0.7,100 | 88 | | 15 | Jul/22 | 14 | 88.52 | 88.78 | 57.86(0.03) | 53.47(20) | 89.11(-0.01) | 89.08 | 1.8 | | 22 | 13110(2.9) | 50 | [17] | [5558] | [37] | 68 | 5358 | UT | -0 | OpenLong | | (9) | -6 | -13 | 0 | 20 | 0.7,100 | 88 | | | | |
| 16 | Jul/22 | 13 | 88.52 | 88.78 | 57.84(0.02) | 44.56(25.01) | 89.12(25.01) | 89.11 | 1.8 | | 22 | 13108(3.2) | 50 | [11] | [20848] | [93] | 68 | 13374 | UT | -0 | OpenLong | | (9) | 13894 | -4 | 11 | 20 | 0.7,100 | 88 | | 17 | Jul/22 | 12 | 88.52 | 88.78 | 57.83(0.03) | 35.65(33.35) | 71.29(33.33) | 89.12 | 1.9 | | 22 | 13104(3.3) | 50 | [17] | [27788] | [172] | 68 | 16019 | UT | 0.4 | OpenLong | | (17) | 18517 | 4 | 22 | 20 | 0.7,100 | 88 | | 18 | Jul/22 | 11 | 88.52 | 88.78 | 57.81(0.02) | 26.73(0.05) | 53.47(50) | 89.11 | 1.8 | | 22 | 13101(3) | 50 | [11] | [27798] | [735] | 68 | 21357 | UT | 0.9 | OpenLong | | (17) | 27778 | -4 | 51 | 20 | 0.7,100 | 88 | | 19 | Jul/22 | 10 | 88.52 | 88.78 | 57.8(0.03) | 26.72(0.09) | 35.65(100.03) | 89.12 | 1.9 | | 22 | 13098(3.3) | 50 | [17] | [55605] | [5759] | 35 | 37336 | UT | 1.3 | OpenLong | | (9) | 55572 | 4 | 41 | 20 | 0.7,67 | 88 | | 20 | Jul/22 | 9 | 88.52 | 88.78 | 57.78(0.02) | 26.69(0.06) | 17.82(INF) | 89.11 | 1.8 | | 22 | 13095(2.8) | 50 | [11] | [INF] | [INF] | 1 | INF | UT | 1.7 | OpenLong? | | (17) | INF | INF | 32 | -20 | 0.7,33 | 88 | | | | |
| 21 | Jul/21 | 15 | 88.46 | 88.71 | 57.77(-7.14) | 26.67(-25.01) | 17.82(NAN) | 0 | -285.4 | | 17 | 13092(141.7) | -25 | [-3967] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-3348) | NAN | NAN | 5 | 11 | -1.4,0 | 75 | | 22 | Jul/21 | 14 | 88.46 | 88.71 | 62.21(-6.66) | 35.57(-19.99) | 17.82(NAN) | 0 | -285.4 | | 17 | 12950(741) | -25 | [-3700] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-3100) | NAN | NAN | 7 | 20 | -1.5,0 | 75 | | 23 | Jul/21 | 13 | 88.46 | 88.71 | 66.65(-6.25) | 44.46(-16.67) | 0(-100) | 0 | -285.4 | | 17 | 12209(953.2) | -25 | [-3472] | [-61051] | [NAN] | -95 | -33958 | DT | 0 | OpenShort | | (-2900) | -55556 | NAN | 2 | 20 | -1.8,0 | 75 | | 24 | Jul/21 | 12 | 88.46 | 88.71 | 71.09(-5.88) | 53.35(-14.29) | 17.78(-50.01) | 0 | -285.4 | | 17 | 11256(1225.6) | -25 | [-3267] | [-32566] | [NAN] | -100 | -18462 | DT | -0.5 | HoldShort | | (-2713) | -27783 | NAN | 3 | 20 | -2,0 | 75 | | 25 | Jul/21 | 11 | 88.46 | 88.71 | 75.53(-5.56) | 62.25(-12.48) | 35.57(-33.32) | 0 | -285.4 | | 17 | 10030(1616.4) | -25 | [-3089] | [-22747] | [NAN] | -110 | -13539 | DT | -1.1 | HoldShort | | (-2561) | -18511 | NAN | -54 | -20 | -2.4,0 | 75 | | | | |
| 26 | Jul/21 | 10 | 88.46 | 88.71 | 79.97(-5.26) | 71.13(-11.1) | 53.35(-25) | 0 | -285.4 | | 17 | 8414(2309.9) | -25 | [-2922] | [-17700] | [NAN] | -102 | -11265 | DT | -2 | HoldShort | | (-2413) | -13889 | NAN | -51 | -20 | -3.1,26 | 75 | | 27 | Jul/21 | 9 | 88.46 | 88.71 | 84.41(-5) | 80.01(-9.99) | 71.13(-20) | 0 | -285.4 | | 17 | 6104(6087) | -25 | [-2778] | [-14577] | [-14835] | -110 | -10000 | DT | -3.8 | HoldShort? | | (-2291) | -11111 | -43478 | -52 | -20 | -4.5,53 | 75 | | 28 | Jul/20 | 15 | 88.41 | 88.65 | 88.86(0.01) | 88.89(0.01) | 88.91(-0.01) | 88.92 | 1.7 | | 17 | 17(-3.3) | 50 | [6] | [2] | [-1] | 52 | -6 | CR | 0.2 | HoldShort? | | (4) | -6 | 0 | -6 | 2 | 1.1,74 | 77 | | 29 | Jul/20 | 14 | 88.41 | 88.65 | 88.85(0.01) | 88.88(0.01) | 88.92(-0.01) | 88.92 | 1.7 | | 17 | 20(-1.6) | 50 | [6] | [2] | [2] | 52 | -6 | UT | 0 | OpenLong | | (0) | -6 | 13 | -9 | -6 | 1.1,74 | 77 | | 30 | Jul/20 | 13 | 88.41 | 88.65 | 88.84(0.01) | 88.87(0.01) | 88.93(0.02) | 88.89 | 1.6 | | 17 | 22(-1.5) | 50 | [6] | [18] | [-7] | 45 | 4 | CR | -0.6 | HoldShort | | (9) | 11 | -13 | -17 | 1 | 0.8,75 | 77 | | | | |
| 31 | Jul/20 | 12 | 88.41 | 88.65 | 88.83(0.02) | 88.86(0.01) | 88.91(0.03) | 88.92 | 1.7 | | 17 | 24(-0.2) | 50 | [11] | [25] | [-1] | 70 | -6 | CR | 0.1 | HoldShort | | (4) | 17 | 0 | -8 | 7 | 1.3,87 | 77 | | 32 | Jul/20 | 11 | 88.41 | 88.65 | 88.82(0.02) | 88.85(0.01) | 88.89(0.03) | 88.92 | 1.7 | | 17 | 24(-0.2) | 50 | [11] | [25] | [-2] | 79 | -6 | CR | 0.4 | OpenShort | | (4) | 17 | -13 | 15 | 1 | 1.4,94 | 77 | | 33 | Jul/20 | 10 | 88.41 | 88.65 | 88.81(0.02) | 88.84(0.01) | 88.87(0.04) | 88.95 | 1.8 | | 17 | 24(0.9) | 50 | [11] | [31] | [3] | 96 | 7 | UT | 1.1 | HoldLong | | (4) | 22 | 0 | 19 | 2 | 2,96 | 77 | | 34 | Jul/20 | 9 | 88.41 | 88.65 | 88.79(0.01) | 88.83(0.02) | 88.84(0.03) | 88.95 | 1.8 | | 17 | 23(1.7) | 50 | [6] | [27] | [25] | 93 | 17 | UT | 1.6 | OpenLong? | | (9) | 17 | 65 | 14 | 7 | 2.3,85 | 77 | | 35 | Jul/17 | 15 | 88.36 | 88.59 | 88.78(0.01) | 88.83(0) | 88.84(-0) | 88.82 | 1.6 | | 17 | 21(-2.5) | 50 | [6] | [4] | [2] | 35 | -13 | UT | 0.2 | OpenLong? | | (0) | -0 | 9 | -6 | 0 | 0.6,70 | 76 | | | | |
| 36 | Jul/17 | 14 | 88.36 | 88.59 | 88.77(0.01) | 88.83(0) | 88.81(-0.01) | 88.8 | 1.6 | | 17 | 24(-0.1) | 50 | [6] | [-2] | [-3] | 39 | -16 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -9 | 0 | 0.5,76 | 76 | | 37 | Jul/17 | 13 | 88.36 | 88.59 | 88.77(0) | 88.83(-0) | 88.81(0) | 88.81 | 1.6 | | 17 | 24(0) | 50 | [0] | [3] | [-1] | 50 | 10 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -6 | 0 | 0.7,82 | 76 | | 38 | Jul/17 | 12 | 88.36 | 88.59 | 88.76(0.01) | 88.83(0) | 88.81(-0) | 88.81 | 1.6 | | 17 | 24(0.1) | 50 | [6] | [4] | [-3] | 52 | -3 | CR | -0.1 | HoldShort | | (0) | -0 | -4 | -9 | 0 | 0.7,84 | 76 | | 39 | Jul/17 | 11 | 88.36 | 88.59 | 88.76(0) | 88.82(0.02) | 88.81(-0) | 88.82 | 1.6 | | 17 | 24(0) | 45 | [0] | [8] | [-1] | 66 | 10 | CR | 0 | HoldShort | | (4) | -0 | 0 | -1 | -5 | 1,91 | 76 | | 40 | Jul/17 | 10 | 88.36 | 88.59 | 88.75(0.01) | 88.81(0.02) | 88.81(-0) | 88.82 | 1.6 | | 17 | 24(0.2) | 50 | [6] | [10] | [-3] | 67 | -3 | CR | 0 | HoldShort | | (4) | -0 | -9 | -2 | 1 | 1.1,89 | 76 | | | | |
| 41 | Jul/17 | 9 | 88.36 | 88.59 | 88.74(0.01) | 88.79(0.01) | 88.81(0) | 88.84 | 1.7 | | 17 | 24(1) | 50 | [6] | [7] | [7] | 79 | -3 | UT | 0.3 | HoldLong? | | (0) | 0 | 22 | -1 | -4 | 1.5,91 | 76 | | 42 | Jul/16 | 15 | 88.32 | 88.54 | 88.73(0.01) | 88.78(0.01) | 88.81(-0) | 88.8 | 1.8 | | 17 | 23(-4.5) | 50 | [6] | [7] | [-4] | 68 | -3 | CR | -0.3 | HoldShort? | | (4) | -0 | -9 | -8 | 1 | 1.1,90 | 78 | | 43 | Jul/16 | 14 | 88.32 | 88.54 | 88.73(0.02) | 88.77(0.02) | 88.81(0) | 88.82 | 1.9 | | 17 | 27(-1.9) | 50 | [11] | [11] | [-1] | 74 | -16 | CR | 0 | HoldShort | | (4) | 0 | 0 | -9 | 1 | 1.2,94 | 78 | | 44 | Jul/16 | 13 | 88.32 | 88.54 | 88.71(0.01) | 88.76(0.02) | 88.82(0.03) | 88.82 | 1.9 | | 17 | 29(-0.1) | 50 | [6] | [27] | [-2] | 82 | 7 | CR | 0 | OpenShort | | (4) | 17 | -4 | -4 | 2 | 1.4,97 | 78 | | 45 | Jul/16 | 12 | 88.32 | 88.54 | 88.7(0.02) | 88.74(0.02) | 88.79(0.03) | 88.83 | 1.9 | | 17 | 29(0.8) | 50 | [11] | [28] | [0] | 92 | -6 | UT | 0.5 | HoldLong | | (9) | 17 | 0 | 1 | 2 | 1.7,99 | 78 | | | | |
| 46 | Jul/16 | 11 | 88.32 | 88.54 | 88.68(0.01) | 88.72(0.01) | 88.77(0.04) | 88.83 | 1.9 | | 17 | 28(0.9) | 50 | [6] | [30] | [5] | 100 | 20 | UT | 0.8 | CloseLong | | (4) | 22 | 4 | 20 | 8 | 2,100 | 78 | | 47 | Jul/16 | 10 | 88.32 | 88.54 | 88.67(0.01) | 88.71(0.02) | 88.74(0.03) | 88.82 | 1.9 | | 17 | 27(2) | 50 | [6] | [27] | [6] | 95 | 17 | UT | 1.1 | OpenLong | | (9) | 17 | 13 | 11 | 1 | 2,95 | 78 | | 48 | Jul/16 | 9 | 88.32 | 88.54 | 88.66(0.02) | 88.7(0.01) | 88.71(0.02) | 88.79 | 1.7 | | 17 | 25(0.5) | 50 | [11] | [20] | [22] | 89 | -9 | UT | 1.2 | HoldLong? | | (4) | 11 | 48 | 30 | 7 | 1.9,91 | 78 | | 49 | Jul/15 | 15 | 88.27 | 88.48 | 88.65(0.01) | 88.7(0) | 88.71(0) | 88.69 | 1.6 | | 17 | 25(-1.8) | 50 | [6] | [4] | [1] | 41 | -13 | UT | 0 | OpenLong? | | (4) | 0 | -4 | 14 | 0 | 0.6,76 | 79 | | 50 | Jul/15 | 14 | 88.27 | 88.48 | 88.64(0.01) | 88.7(0) | 88.69(0.01) | 88.7 | 1.7 | | 17 | 27(-0.3) | 50 | [6] | [9] | [5] | 62 | 0 | UT | 0.1 | OpenLong | | (4) | 6 | 4 | 21 | 0 | 0.9,89 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|