|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $95.1400 One month high (close): $100.8300
ABBV Daily Change: -0.94% Daily StdDev 1.61% ABBV EMA_5_Trend: -0.75% 10Minute StdDev: $0.5813
Latest Price : $97.11(-0.94%) | Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($1) Tue. Jul 21, 2020($1.1) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 98.46 | 98.74 | 97.65(-0.05) | 97.6(-0.15) | 96.94(-0.27) | 96.6 | -1.5 | | 1 | 40(4.5) | -20 | [-3] | [-22] | [-9] | -103 | -129 | DT | -0.7 | HoldShort | | (-2) | -17 | -13 | -11 | -20 | -2.1,0 | 44 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -4.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.6(hourly_sma_10 1.04%) 97.65(hourly_sma_20 1.09%) 98.46(daily_ema_20 1.93%) 98.74(daily_ema_10 2.22%)
|
| | | 2 | Jul/24 | 12 | 98.46 | 98.74 | 97.69(-0.06) | 97.75(-0.12) | 97.2(-0.28) | 96.81 | -1.3 | | 1 | 35(3.3) | -20 | [-4] | [-22] | [-7] | -97 | -102 | DT | -0.9 | OpenShort | | (-2) | -17 | -4 | -12 | -20 | -2,3 | 44 | | 3 | Jul/24 | 11 | 98.46 | 98.74 | 97.74(-0.06) | 97.87(-0.07) | 97.48(-0.34) | 96.88 | -1.2 | | 1 | 32(3.8) | -40 | [-4] | [-24] | [-19] | -100 | -118 | DT | -1.5 | HoldShort | | (-3) | -21 | -23 | -40 | -20 | -2.1,3 | 44 | | 4 | Jul/24 | 10 | 98.46 | 98.74 | 97.8(-0.04) | 97.94(-0.03) | 97.81(-0.21) | 97.28 | -0.9 | | 1 | 28(0.3) | -20 | [-3] | [-15] | [-7] | -70 | -64 | DT | -1.5 | OpenShort | | (-2) | -13 | 7 | -40 | -20 | -1.5,18 | 44 | | 5 | Jul/24 | 9 | 98.46 | 98.74 | 97.84(-0.06) | 97.97(-0.05) | 98.01(-0.26) | 97.15 | -1 | | 1 | 28(-1.5) | -40 | [-4] | [-19] | [-25] | -60 | -75 | DT | -2.4 | OpenShort? | | (-3) | -16 | -43 | -43 | -20 | -1.9,38 | 44 | | | | |
| 6 | Jul/23 | 15 | 98.47 | 98.75 | 97.9(-0.05) | 98.02(0.02) | 98.26(-0.03) | 97.89 | -0.5 | | 3 | 29(-10.4) | -20 | [-3] | [-2] | [-8] | 19 | 46 | DT | -1 | OpenShort? | | (-1) | -2 | -17 | -9 | -15 | -0,69 | 47 | | 7 | Jul/23 | 14 | 98.47 | 98.75 | 97.94(-0.07) | 98(0.06) | 98.29(0.03) | 98.18 | -0.2 | | 3 | 40(-7.5) | -30 | [-4] | [3] | [-6] | 50 | 105 | RG | -0.2 | Wait | | (-2) | 2 | -22 | 7 | 2 | 0.5,87 | 47 | | 8 | Jul/23 | 13 | 98.47 | 98.75 | 98.01(-0.05) | 97.94(0.1) | 98.26(0.2) | 98.55 | 0.1 | | 3 | 47(-6.6) | 15 | [-3] | [15] | [11] | 70 | 169 | UR | 0.5 | SmallShort | | (-3) | 12 | 14 | 25 | 20 | 0.9,97 | 47 | | 9 | Jul/23 | 12 | 98.47 | 98.75 | 98.06(-0.07) | 97.84(0.05) | 98.07(0.15) | 98.3 | -0.1 | | 3 | 54(-5.9) | -5 | [-4] | [10] | [4] | 47 | 136 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 25 | 20 | 0.4,87 | 47 | | 10 | Jul/23 | 11 | 98.47 | 98.75 | 98.13(-0.07) | 97.79(0.1) | 97.92(0.15) | 98.39 | -0.1 | | 3 | 60(-7.4) | 10 | [-4] | [12] | [13] | 29 | 146 | UR | 0.6 | SmallShort | | (-4) | 9 | 21 | 29 | 15 | 0.3,71 | 47 | | | | |
| 11 | Jul/23 | 10 | 98.47 | 98.75 | 98.2(-0.1) | 97.69(0.05) | 97.78(0.06) | 98.03 | -0.3 | | 3 | 67(-6.4) | -15 | [-6] | [4] | [4] | -4 | 105 | UR | 0.3 | SmallShort | | (-5) | 4 | -1 | 17 | 16 | -0.2,51 | 47 | | 12 | Jul/23 | 9 | 98.47 | 98.75 | 98.3(-0.1) | 97.64(0.02) | 97.72(0.11) | 98.04 | -0.3 | | 3 | 74(-7.2) | 15 | [-6] | [6] | [12] | -28 | 109 | UR | 0.3 | SmallShort? | | (-6) | 7 | 27 | 11 | 19 | -0.3,30 | 47 | | 13 | Jul/22 | 15 | 98.35 | 98.75 | 98.4(-0.14) | 97.62(-0.05) | 97.61(-0.01) | 97.58 | -0.5 | | 1 | 81(3.1) | -15 | [-9] | [-5] | [1] | -57 | 70 | DP | -0 | OpenShort? | | (-8) | -1 | -1 | 2 | 6 | -0.8,13 | 45 | | 14 | Jul/22 | 14 | 98.35 | 98.75 | 98.54(-0.18) | 97.67(-0.04) | 97.62(-0.04) | 97.59 | -0.5 | | 1 | 78(-4.9) | -30 | [-11] | [-7] | [0] | -56 | 85 | DT | -0 | OpenShort | | (-8) | -3 | -3 | 5 | 7 | -0.8,14 | 45 | | 15 | Jul/22 | 13 | 98.35 | 98.75 | 98.71(-0.17) | 97.71(-0.07) | 97.66(0.06) | 97.65 | -0.5 | | 1 | 83(-1.7) | -25 | [-11] | [-2] | [-0] | -61 | 91 | DT | -0 | OpenShort | | (-10) | 4 | -5 | 5 | 10 | -0.9,12 | 45 | | | | |
| 16 | Jul/22 | 12 | 98.35 | 98.75 | 98.88(-0.14) | 97.78(-0.11) | 97.6(0.03) | 97.74 | -0.4 | | 1 | 84(-0.8) | -5 | [-9] | [-4] | [7] | -62 | 40 | RG | 0.1 | Wait | | (-10) | 2 | 13 | 5 | 16 | -0.9,11 | 45 | | 17 | Jul/22 | 11 | 98.35 | 98.75 | 99.02(-0.15) | 97.89(-0.2) | 97.57(-0.06) | 97.52 | -0.6 | | 1 | 85(1.3) | -30 | [-9] | [-13] | [1] | -70 | -2 | DP | -0 | OpenShort | | (-9) | -4 | -5 | 8 | 19 | -1.2,10 | 45 | | 18 | Jul/22 | 10 | 98.35 | 98.75 | 99.17(-0.15) | 98.09(-0.2) | 97.63(-0.09) | 97.6 | -0.5 | | 1 | 84(2.8) | -35 | [-9] | [-15] | [-2] | -75 | -21 | DT | -0 | OpenShort | | (-9) | -6 | -11 | 8 | 8 | -1.3,8 | 45 | | 19 | Jul/22 | 9 | 98.35 | 98.75 | 99.31(-0.13) | 98.28(-0.19) | 97.71(-0.05) | 97.8 | -0.4 | | 1 | 81(2.4) | -5 | [-8] | [-12] | [10] | -78 | -23 | RG | 0.1 | Wait? | | (-8) | -3 | 26 | 7 | 4 | -1.3,5 | 45 | | 20 | Jul/21 | 15 | 98.33 | 98.92 | 99.44(-0.14) | 98.47(-0.24) | 97.75(-0.21) | 97.36 | -0.7 | | 2 | 79(7.6) | -45 | [-9] | [-23] | [-6] | -95 | -115 | DT | -0.3 | OpenShort? | | (-9) | -13 | -13 | 2 | -20 | -1.8,0 | 49 | | | | |
| 21 | Jul/21 | 14 | 98.33 | 98.92 | 99.58(-0.1) | 98.7(-0.25) | 97.95(-0.26) | 97.57 | -0.5 | | 2 | 71(6.7) | -30 | [-6] | [-26] | [-6] | -98 | -161 | DT | -0.4 | OpenShort | | (-8) | -16 | -14 | 3 | -20 | -1.9,0 | 49 | | 22 | Jul/21 | 13 | 98.33 | 98.92 | 99.68(-0.08) | 98.95(-0.23) | 98.2(-0.36) | 97.8 | -0.4 | | 2 | 64(6) | -30 | [-5] | [-31] | [-6] | -100 | -202 | DT | -0.4 | HoldShort | | (-5) | -22 | -13 | 2 | -20 | -2,0 | 49 | | 23 | Jul/21 | 12 | 98.33 | 98.92 | 99.76(-0.06) | 99.18(-0.24) | 98.55(-0.31) | 98.03 | -0.2 | | 2 | 58(4.8) | -15 | [-4] | [-28] | [-3] | -100 | -189 | BT | -0.6 | OpenLong | | (-4) | -19 | 1 | -4 | -20 | -2,0 | 49 | | 24 | Jul/21 | 11 | 98.33 | 98.92 | 99.82(-0.05) | 99.42(-0.3) | 98.85(-0.34) | 98.01 | -0.2 | | 2 | 54(5.7) | -30 | [-3] | [-32] | [-13] | -108 | -219 | DT | -1.1 | HoldShort | | (-4) | -21 | -20 | -19 | -20 | -2.3,0 | 49 | | 25 | Jul/21 | 10 | 98.33 | 98.92 | 99.87(-0.03) | 99.72(-0.26) | 99.19(-0.27) | 98.35 | 0 | | 2 | 48(4.8) | -25 | [-2] | [-26] | [-16] | -105 | -190 | DT | -1.2 | HoldShort | | (-2) | -17 | -28 | -20 | -20 | -2.2,0 | 49 | | | | |
| 26 | Jul/21 | 9 | 98.33 | 98.92 | 99.9(-0.03) | 99.98(-0.17) | 99.46(-0.24) | 98.83 | 0.3 | | 2 | 43(1.9) | -25 | [-2] | [-21] | [-20] | -88 | -142 | DT | -1 | OpenShort? | | (-1) | -15 | -41 | -21 | -20 | -1.7,5 | 49 | | 27 | Jul/20 | 15 | 98.34 | 99.13 | 99.93(0.02) | 100.15(-0.1) | 99.7(-0.11) | 99.55 | 0.8 | | 5 | 41(0.6) | 25 | [1] | [-9] | [-4] | -52 | -91 | DR | -0.2 | OpenShort? | | (1) | -7 | 0 | -12 | -20 | -0.6,13 | 64 | | 28 | Jul/20 | 14 | 98.34 | 99.13 | 99.91(-0.01) | 100.25(-0.09) | 99.81(-0.17) | 99.55 | 0.8 | | 5 | 41(0.2) | 10 | [-1] | [-12] | [-8] | -45 | -73 | RG | -0.4 | Wait | | (1) | -10 | -7 | -19 | -20 | -0.6,20 | 64 | | 29 | Jul/20 | 13 | 98.34 | 99.13 | 99.91(-0) | 100.34(-0.06) | 99.98(-0.27) | 99.68 | 0.9 | | 5 | 40(0.1) | -0 | [-0] | [-17] | [-6] | -25 | -90 | DR | -0.5 | OpenShort | | (-1) | -16 | -1 | -19 | -20 | -0.4,35 | 64 | | 30 | Jul/20 | 12 | 98.34 | 99.13 | 99.92(-0.01) | 100.4(-0.06) | 100.25(-0.25) | 99.69 | 0.9 | | 5 | 40(-0.1) | -15 | [-1] | [-16] | [-14] | -16 | -75 | DT | -0.9 | OpenShort | | (0) | -15 | -19 | -26 | -20 | -0.4,44 | 64 | | | | |
| 31 | Jul/20 | 11 | 98.34 | 99.13 | 99.93(0.02) | 100.46(0.05) | 100.5(-0.11) | 100.03 | 1.1 | | 5 | 40(-0.8) | 10 | [1] | [-4] | [-10] | 13 | -39 | DR | -0.8 | OpenShort | | (1) | -7 | -5 | -29 | -20 | 0.2,58 | 64 | | 32 | Jul/20 | 10 | 98.34 | 99.13 | 99.91(0.04) | 100.41(0.07) | 100.61(-0.08) | 100.12 | 1.2 | | 5 | 41(-1.3) | 15 | [2] | [-2] | [-12] | 33 | -43 | DR | -0.8 | OpenShort | | (1) | -5 | -16 | -22 | -20 | 0.3,75 | 64 | | 33 | Jul/20 | 9 | 98.34 | 99.13 | 99.87(0.07) | 100.34(0.12) | 100.69(-0.01) | 100.41 | 1.4 | | 5 | 42(0.9) | 15 | [4] | [5] | [-14] | 63 | -26 | CR | -0.4 | HoldShort? | | (3) | -1 | -34 | -9 | -16 | 0.9,90 | 64 | | 34 | Jul/17 | 15 | 98.2 | 99.07 | 99.8(0.07) | 100.22(0.2) | 100.7(0.15) | 101.02 | 1.9 | | 7 | 42(0.3) | 50 | [4] | [17] | [3] | 100 | 87 | TP | 0.5 | OpenShort? | | (6) | 9 | 5 | 4 | 15 | 2,100 | 71 | | 35 | Jul/17 | 14 | 98.2 | 99.07 | 99.73(0.12) | 100.02(0.2) | 100.54(0.12) | 100.94 | 1.9 | | 7 | 41(-0.4) | 50 | [7] | [16] | [9] | 100 | 27 | UT | 0.7 | CloseLong | | (4) | 7 | 21 | 4 | 19 | 2,100 | 71 | | | | |
| 36 | Jul/17 | 13 | 98.2 | 99.07 | 99.61(0.12) | 99.82(0.12) | 100.42(0.2) | 100.57 | 1.6 | | 7 | 42(-3) | 50 | [7] | [19] | [4] | 90 | 26 | UT | 0.2 | HoldLong | | (6) | 12 | 3 | 4 | 20 | 1.6,100 | 71 | | 37 | Jul/17 | 12 | 98.2 | 99.07 | 99.49(0.13) | 99.7(0.13) | 100.22(0.24) | 100.52 | 1.6 | | 7 | 45(-1.6) | 50 | [8] | [21] | [4] | 87 | 26 | UT | 0.5 | HoldLong | | (7) | 14 | 3 | 4 | 20 | 1.6,97 | 71 | | 38 | Jul/17 | 11 | 98.2 | 99.07 | 99.37(0.13) | 99.57(0.07) | 99.98(0.25) | 100.47 | 1.5 | | 7 | 46(-1.1) | 50 | [8] | [20] | [11] | 87 | 40 | UT | 0.7 | HoldLong | | (7) | 15 | 14 | 16 | 20 | 1.6,97 | 71 | | 39 | Jul/17 | 10 | 98.2 | 99.07 | 99.24(0.12) | 99.5(0.05) | 99.73(0.24) | 100.22 | 1.4 | | 7 | 47(-6.7) | 50 | [7] | [19] | [3] | 77 | 37 | UT | 0.7 | HoldLong | | (7) | 14 | -7 | 15 | 20 | 1.4,92 | 71 | | 40 | Jul/17 | 9 | 98.2 | 99.07 | 99.12(0.17) | 99.45(0.06) | 99.49(0.27) | 100.34 | 1.4 | | 7 | 54(-7) | 50 | [10] | [22] | [22] | 74 | 13 | UT | 1.1 | OpenLong? | | (7) | 16 | 46 | 15 | 20 | 1.5,86 | 71 | | | | |
| 41 | Jul/16 | 15 | 97.96 | 98.86 | 98.95(0.15) | 99.39(-0.01) | 99.23(0.05) | 99.53 | 1.1 | | 6 | 61(-3.1) | 50 | [9] | [6] | [5] | 38 | -84 | UT | 0.3 | OpenLong? | | (8) | 3 | 11 | 4 | 11 | 0.6,73 | 63 | | 42 | Jul/16 | 14 | 97.96 | 98.86 | 98.8(0.05) | 99.39(0) | 99.18(0.01) | 99.34 | 1 | | 6 | 64(0.6) | 35 | [3] | [2] | [1] | 32 | 1 | UT | 0.2 | OpenLong | | (8) | 1 | 6 | -1 | -6 | 0.6,67 | 63 | | 43 | Jul/16 | 13 | 97.96 | 98.86 | 98.75(0.02) | 99.4(0.02) | 99.17(-0.1) | 99.24 | 0.9 | | 6 | 64(0.3) | 25 | [1] | [-4] | [1] | 28 | 2 | RG | 0.1 | Wait | | (3) | -6 | 13 | -9 | -15 | 0.6,63 | 63 | | 44 | Jul/16 | 12 | 97.96 | 98.86 | 98.75(0) | 99.38(-0.07) | 99.27(-0.14) | 99.02 | 0.8 | | 6 | 63(-0.1) | 5 | [0] | [-9] | [-2] | 27 | -7 | DR | -0.3 | OpenShort | | (1) | -8 | 1 | -11 | -7 | 0.3,69 | 63 | | 45 | Jul/16 | 11 | 97.96 | 98.86 | 98.75(-0) | 99.45(0.05) | 99.41(-0.14) | 99.01 | 0.8 | | 6 | 63(-0.3) | -10 | [-0] | [-6] | [-12] | 35 | -7 | DR | -0.5 | OpenShort | | (0) | -8 | -18 | -15 | -20 | 0.3,77 | 63 | | | | |
| 46 | Jul/16 | 10 | 97.96 | 98.86 | 98.75(0) | 99.4(0.11) | 99.55(-0.06) | 99.32 | 1 | | 6 | 64(0.7) | 10 | [0] | [1] | [-3] | 56 | 44 | CR | -0.3 | HoldShort | | (1) | -4 | 2 | -8 | -20 | 0.7,88 | 63 | | 47 | Jul/16 | 9 | 97.96 | 98.86 | 98.73(0.03) | 99.29(0.14) | 99.61(-0.01) | 99.28 | 0.9 | | 6 | 63(-1) | 10 | [2] | [5] | [-12] | 60 | 25 | CR | -0.4 | HoldShort? | | (0) | -1 | -26 | -6 | -20 | 0.6,95 | 63 | | 48 | Jul/15 | 15 | 97.75 | 98.76 | 98.7(0.1) | 99.16(0.19) | 99.62(0.12) | 99.73 | 1.4 | | 7 | 64(-1.7) | 50 | [6] | [16] | [5] | 80 | 28 | UT | 0.1 | HoldLong? | | (3) | 7 | 0 | 27 | 2 | 1.2,100 | 72 | | 49 | Jul/15 | 14 | 97.75 | 98.76 | 98.6(0.13) | 98.98(0.2) | 99.5(0.01) | 99.73 | 1.4 | | 7 | 66(-1.3) | 50 | [8] | [10] | [6] | 79 | -24 | UT | 0.3 | HoldLong | | (6) | 1 | 2 | 26 | 13 | 1.2,99 | 72 | | 50 | Jul/15 | 13 | 97.75 | 98.76 | 98.47(0.14) | 98.79(0.28) | 99.49(0.25) | 99.7 | 1.4 | | 7 | 67(-1.1) | 50 | [8] | [27] | [6] | 79 | 39 | UT | 0.2 | HoldLong | | (8) | 15 | 5 | 26 | 5 | 1.3,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|