|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.4050 One month high (close): $81.3150
ATVI Daily Change: 0.5% Daily StdDev 2.08% ATVI EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $79.99(0.5%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 79.04 | 79.79 | 68.78(6.07) | 80.83(-0.29) | 80.12(-0.92) | 78.62 | -0.3 | | 5 | 1903(-164.5) | 50 | [292] | [22] | [-37] | 23 | -5082 | CR | -0 | HoldShort? | | (282) | -44 | -72 | -14 | -20 | 0.3,65 | 55 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.04%(100%)
Daily Trend: %
Up Forces: 79.04(daily_ema_20 0.53%)
Down Forces:
Support Levels: 68.78(weak_hourly_sma_20 -12.52%)
Resistance Levels: 79.79(weak_daily_ema_10 1.49%) 80.83(hourly_sma_10 2.81%)
|
| | | 2 | Jul/23 | 15 | 78.86 | 79.91 | 64.85(6.57) | 81.06(-0.16) | 80.86(-0.56) | 79.85 | 0.6 | | 6 | 2068(103.9) | 50 | [316] | [48] | [-11] | 25 | -4626 | CR | -0 | HoldShort? | | (305) | -27 | -9 | -13 | -20 | 0.4,65 | 58 | | 3 | Jul/23 | 14 | 78.86 | 79.91 | 60.85(-0.1) | 81.19(-0.12) | 81.32(-0.41) | 80 | 0.6 | | 6 | 1964(-1.3) | -50 | [-5] | [-24] | [-21] | 63 | 3148 | DT | -0 | OpenShort | | (327) | -20 | -44 | -1 | -20 | 0.6,98 | 58 | | 4 | Jul/23 | 13 | 78.86 | 79.91 | 60.91(-0.01) | 81.29(-0.03) | 81.65(-0.03) | 80.76 | 1.1 | | 6 | 1965(0.1) | -25 | [-1] | [-2] | [-15] | 64 | 3264 | DT | -0 | OpenShort | | (-1) | -1 | -36 | -0 | -20 | 0.6,99 | 58 | | 5 | Jul/23 | 12 | 78.86 | 79.91 | 60.92(0.06) | 81.31(0.03) | 81.68(0.17) | 81.39 | 1.4 | | 6 | 1965(1.4) | -0 | [3] | [9] | [-18] | 65 | 3341 | CR | -0 | HoldShort | | (2) | 8 | -53 | 0 | -4 | 0.6,100 | 58 | | | | |
| 6 | Jul/23 | 11 | 78.86 | 79.91 | 60.88(0.15) | 81.29(11.27) | 81.54(0.35) | 82.33 | 2 | | 6 | 1964(2.9) | 50 | [7] | [288] | [-130] | 65 | 3455 | CR | 0 | HoldShort | | (7) | 17 | 12 | 0 | -20 | 0.6,100 | 58 | | 7 | Jul/23 | 10 | 78.86 | 79.91 | 60.79(0.14) | 73.05(12.66) | 81.26(0.24) | 82.12 | 1.9 | | 6 | 1961(2.9) | 50 | [7] | [316] | [-71] | 65 | 3428 | CR | 0 | HoldShort | | (6) | 12 | 26 | 0 | -20 | 0.6,100 | 58 | | 8 | Jul/23 | 9 | 78.86 | 79.91 | 60.7(0.11) | 64.84(0.1) | 81.06(0.17) | 81.67 | 1.6 | | 6 | 1958(3.5) | 50 | [5] | [12] | [110] | 65 | 3379 | UT | 0 | OpenLong? | | (6) | 8 | 45 | 0 | 20 | 0.6,100 | 58 | | 9 | Jul/22 | 15 | 78.67 | 80.01 | 60.63(0.13) | 64.77(-0.04) | 80.92(-0.03) | 80.89 | 1.2 | | 9 | 1954(137.4) | 50 | [6] | [1] | [107] | 65 | 3198 | UT | -0 | OpenLong? | | (2) | -1 | 10 | 0 | 20 | 0.6,100 | 61 | | 10 | Jul/22 | 14 | 78.67 | 80.01 | 60.55(0.16) | 64.79(14.22) | 80.94(-0.11) | 80.71 | 1.1 | | 9 | 1817(2.6) | 50 | [8] | [340] | [-54] | 65 | 3136 | CR | -0 | HoldShort | | (6) | -5 | -12 | 0 | -20 | 0.6,100 | 61 | | | | |
| 11 | Jul/22 | 13 | 78.67 | 80.01 | 60.45(0.18) | 56.72(16.63) | 81.03(24.95) | 80.91 | 1.2 | | 9 | 1814(3.3) | 50 | [9] | [1603] | [-3] | 65 | 9641 | CR | -0 | HoldShort | | (9) | 1200 | -13 | 11 | -5 | 0.6,100 | 61 | | 12 | Jul/22 | 12 | 78.67 | 80.01 | 60.34(0.21) | 48.63(20.02) | 64.85(33.38) | 81.14 | 1.3 | | 9 | 1811(3.4) | 50 | [10] | [2090] | [59] | 65 | 11859 | UT | 0.5 | OpenLong | | (9) | 1605 | 10 | 22 | 20 | 0.6,100 | 61 | | 13 | Jul/22 | 11 | 78.67 | 80.01 | 60.21(0.19) | 40.52(-0.04) | 48.62(-0.01) | 80.96 | 1.2 | | 9 | 1808(3.7) | 50 | [9] | [2] | [386] | 65 | 3252 | UT | 0.9 | OpenLong | | (10) | -1 | -2 | 42 | 20 | 0.6,100 | 61 | | 14 | Jul/22 | 10 | 78.67 | 80.01 | 60.1(0.23) | 40.53(0.02) | 48.63(-0.03) | 81 | 1.2 | | 9 | 1804(3.7) | 50 | [11] | [3] | [691] | 32 | 3233 | UT | 0.9 | OpenLong | | (9) | -1 | -8 | 22 | 20 | 0.6,67 | 61 | | 15 | Jul/22 | 9 | 78.67 | 80.01 | 59.96(0.23) | 40.52(0.11) | 48.64(50.05) | 81.14 | 1.3 | | 9 | 1800(3) | 50 | [11] | [2413] | [INF] | -2 | 16226 | UT | 1 | OpenLong? | | (13) | 2406 | INF | -11 | 20 | 0.6,33 | 61 | | | | |
| 16 | Jul/21 | 15 | 78.43 | 79.82 | 59.82(-6.2) | 40.48(-16.58) | 32.42(0.01) | 0 | -42.4 | | 9 | 1797(104.9) | -30 | [-298] | [-471] | [NAN] | -62 | -3589 | DT | -1 | OpenShort? | | (-305) | 1 | NAN | -19 | -20 | -1.8,33 | 66 | | 17 | Jul/21 | 14 | 78.43 | 79.82 | 63.77(-5.85) | 48.53(-14.2) | 32.42(0.01) | 0 | -42.4 | | 9 | 1692(184.6) | -30 | [-280] | [-408] | [-1962] | -33 | -3980 | DT | -1 | OpenShort | | (-288) | 1 | -4651 | 26 | -20 | -2,67 | 66 | | 18 | Jul/21 | 13 | 78.43 | 79.82 | 67.73(0.13) | 56.56(0.12) | 32.42(-0.07) | 80.99 | 1.4 | | 9 | 1508(2.1) | 50 | [6] | [3] | [819] | 30 | 1809 | UT | 1.7 | OpenLong | | (6) | -3 | -6 | 42 | 20 | 0.5,67 | 66 | | 19 | Jul/21 | 12 | 78.43 | 79.82 | 67.64(0.15) | 56.49(0.31) | 32.44(0.12) | 81.09 | 1.4 | | 9 | 1506(2.6) | 50 | [7] | [16] | [INF] | -5 | 1865 | UT | 1.7 | OpenLong | | (7) | 6 | INF | 30 | 20 | 0.5,33 | 66 | | 20 | Jul/21 | 11 | 78.43 | 79.82 | 67.54(-5.5) | 56.31(-12.26) | 32.4(-33.24) | 0 | -42.4 | | 9 | 1503(242.9) | -30 | [-263] | [-1948] | [NAN] | -110 | -12890 | DT | -1.2 | HoldShort | | (-272) | -1590 | NAN | -70 | -20 | -2.4,0 | 66 | | | | |
| 21 | Jul/21 | 10 | 78.43 | 79.82 | 71.47(-5.19) | 64.18(-10.93) | 48.53(-24.92) | 0 | -42.4 | | 9 | 1260(345.8) | -30 | [-248] | [-1514] | [NAN] | -95 | -11071 | DT | -2.1 | OpenShort | | (-256) | -1192 | NAN | -66 | -20 | -3.1,33 | 66 | | 22 | Jul/21 | 9 | 78.43 | 79.82 | 75.38(-4.95) | 72.06(-9.82) | 64.63(-19.93) | 0 | -42.4 | | 9 | 914(864) | -30 | [-237] | [-1246] | [-1891] | -96 | -10034 | DT | -3.8 | OpenShort? | | (-241) | -954 | -4651 | -66 | -20 | -4.5,67 | 66 | | 23 | Jul/20 | 15 | 78.2 | 79.59 | 79.3(0.16) | 79.91(0.31) | 80.71(0.21) | 81.13 | 1.6 | | 9 | 50(4.5) | 50 | [8] | [21] | [8] | 100 | 118 | UT | 0.5 | HoldLong? | | (8) | 10 | 14 | -3 | 20 | 2,100 | 69 | | 24 | Jul/20 | 14 | 78.2 | 79.59 | 79.18(0.12) | 79.66(0.33) | 80.54(0.39) | 80.89 | 1.5 | | 9 | 46(5.2) | 50 | [6] | [29] | [7] | 103 | 196 | UT | 0.4 | HoldLong | | (7) | 19 | 13 | -3 | 20 | 2.1,100 | 69 | | 25 | Jul/20 | 13 | 78.2 | 79.59 | 79.08(0.09) | 79.4(0.29) | 80.22(0.49) | 80.66 | 1.4 | | 9 | 41(4.6) | 50 | [4] | [33] | [7] | 103 | 232 | UT | 0.6 | HoldLong | | (5) | 23 | 9 | -1 | 20 | 2.1,100 | 69 | | | | |
| 26 | Jul/20 | 12 | 78.2 | 79.59 | 79.01(0.12) | 79.17(0.19) | 79.83(0.45) | 80.5 | 1.3 | | 9 | 36(4.1) | 50 | [6] | [29] | [11] | 108 | 181 | UT | 1 | HoldLong | | (4) | 21 | 7 | 16 | 20 | 2.3,100 | 69 | | 27 | Jul/20 | 11 | 78.2 | 79.59 | 78.92(0.15) | 79.02(0.15) | 79.48(0.48) | 80.39 | 1.2 | | 9 | 32(5.3) | 50 | [7] | [30] | [16] | 113 | 160 | UT | 1.6 | HoldLong | | (5) | 23 | 7 | 40 | 20 | 2.5,100 | 69 | | 28 | Jul/20 | 10 | 78.2 | 79.59 | 78.8(0.12) | 78.9(0.13) | 79.1(0.41) | 80.27 | 1.1 | | 9 | 27(7.4) | 50 | [6] | [26] | [33] | 107 | 173 | UT | 2.4 | HoldLong | | (7) | 20 | 58 | 35 | 20 | 3,82 | 69 | | 29 | Jul/20 | 9 | 78.2 | 79.59 | 78.71(0.04) | 78.8(0.04) | 78.78(0.27) | 79.29 | 0.6 | | 9 | 19(0.5) | 50 | [2] | [16] | [21] | 60 | 98 | UT | 1.5 | OpenLong? | | (3) | 13 | 37 | 31 | 20 | 1.7,67 | 69 | | 30 | Jul/17 | 15 | 77.96 | 79.33 | 78.68(0.04) | 78.8(0) | 78.57(0.08) | 78.67 | 0.4 | | 7 | 19(-2.5) | 50 | [2] | [5] | [-1] | -6 | -22 | CR | 0.3 | HoldShort? | | (0) | 4 | -5 | 8 | -8 | -0,44 | 59 | | | | |
| 31 | Jul/17 | 14 | 77.96 | 79.33 | 78.65(-0.03) | 78.77(0.07) | 78.51(-0.06) | 78.75 | 0.5 | | 7 | 21(-1.6) | 40 | [-1] | [-1] | [6] | 2 | 25 | RG | 0.7 | Wait | | (2) | -3 | 14 | 16 | -20 | 0.3,44 | 59 | | 32 | Jul/17 | 13 | 77.96 | 79.33 | 78.68(-0.05) | 78.71(0.01) | 78.56(-0.18) | 78.51 | 0.3 | | 7 | 23(0) | 5 | [-2] | [-8] | [-6] | -32 | -16 | RG | -0.1 | Wait | | (-2) | -9 | -9 | -8 | -20 | -0.4,28 | 59 | | 33 | Jul/17 | 12 | 77.96 | 79.33 | 78.72(-0.02) | 78.7(0.01) | 78.7(-0.15) | 78.66 | 0.4 | | 7 | 23(0) | 30 | [-1] | [-7] | [3] | -31 | -27 | RG | -0.1 | Wait | | (-2) | -7 | 24 | -28 | -5 | -0.2,24 | 59 | | 34 | Jul/17 | 11 | 77.96 | 79.33 | 78.73(-0.02) | 78.69(-0.1) | 78.82(-0.19) | 78.25 | 0.2 | | 7 | 23(-0.3) | 20 | [-1] | [-11] | [-10] | -45 | -88 | RG | -1.5 | SmallLong | | (-2) | -9 | -8 | -37 | -16 | -1.2,35 | 59 | | 35 | Jul/17 | 10 | 77.96 | 79.33 | 78.75(0.01) | 78.77(-0.1) | 78.97(-0.07) | 78.38 | 0.2 | | 7 | 23(-5.7) | 20 | [1] | [-5] | [-16] | -8 | -80 | DR | -1.5 | OpenShort | | (-1) | -3 | -36 | -21 | -10 | -0.9,65 | 59 | | | | |
| 36 | Jul/17 | 9 | 77.96 | 79.33 | 78.74(0.11) | 78.85(0.05) | 79.03(0.21) | 79 | 0.6 | | 7 | 29(-2.6) | 50 | [5] | [13] | [-2] | 52 | -30 | CR | -0.1 | HoldShort? | | (3) | 10 | -13 | 14 | 4 | 0.5,89 | 59 | | 37 | Jul/16 | 15 | 77.83 | 79.24 | 78.65(0.1) | 78.81(0.13) | 78.86(0.21) | 79.23 | 0.8 | | 8 | 31(1.5) | 50 | [5] | [15] | [5] | 66 | 21 | UT | 0.7 | OpenLong? | | (6) | 10 | 0 | 27 | 6 | 1.1,88 | 62 | | 38 | Jul/16 | 14 | 77.83 | 79.24 | 78.57(0.04) | 78.71(0.12) | 78.7(0.17) | 79.22 | 0.8 | | 8 | 30(-3.9) | 50 | [2] | [13] | [10] | 54 | 84 | UT | 1 | OpenLong | | (5) | 8 | 12 | 26 | 19 | 1.3,71 | 62 | | 39 | Jul/16 | 13 | 77.83 | 79.24 | 78.53(-0.07) | 78.62(0.05) | 78.57(0.01) | 79.02 | 0.7 | | 8 | 34(-11.4) | 25 | [-3] | [2] | [10] | 9 | 135 | UR | 0.8 | SmallShort | | (2) | 1 | 21 | 5 | 20 | 0.8,39 | 62 | | 40 | Jul/16 | 12 | 77.83 | 79.24 | 78.58(-0.16) | 78.58(0.06) | 78.57(-0.12) | 78.66 | 0.5 | | 8 | 45(-9.7) | 10 | [-8] | [-5] | [8] | -16 | 146 | RG | 0.1 | Wait | | (-4) | -6 | 28 | -9 | -1 | 0.1,32 | 62 | | | | |
| 41 | Jul/16 | 11 | 77.83 | 79.24 | 78.7(-0.2) | 78.54(-0.13) | 78.67(-0.12) | 78.19 | 0.2 | | 8 | 55(-4.7) | -20 | [-10] | [-10] | [-7] | -24 | 116 | DT | -0.5 | OpenShort | | (-9) | -6 | -13 | -12 | -6 | -0.5,39 | 62 | | 42 | Jul/16 | 10 | 77.83 | 79.24 | 78.86(-0.15) | 78.64(-0.12) | 78.76(0.05) | 78.4 | 0.3 | | 8 | 60(-3.6) | 10 | [-7] | [-1] | [-4] | -5 | 108 | RG | -0.3 | Wait | | (-9) | 2 | -10 | -2 | 1 | -0.4,55 | 62 | | 43 | Jul/16 | 9 | 77.83 | 79.24 | 78.98(-0.14) | 78.74(-0.04) | 78.72(0.07) | 78.57 | 0.4 | | 8 | 63(-6.9) | 5 | [-7] | [2] | [-7] | 12 | 113 | RG | -0.1 | Wait? | | (-7) | 3 | -26 | 14 | -4 | -0.4,72 | 62 | | 44 | Jul/15 | 15 | 77.64 | 79.12 | 79.09(-0.17) | 78.77(0.05) | 78.67(0.09) | 79.01 | 0.8 | | 10 | 70(-3.1) | 10 | [-8] | [5] | [1] | 11 | 190 | UR | 0.3 | SmallShort? | | (-6) | 4 | -9 | 19 | 11 | -0.1,63 | 64 | | 45 | Jul/15 | 14 | 77.64 | 79.12 | 79.22(-0.13) | 78.73(0.13) | 78.6(0.25) | 79.17 | 0.9 | | 10 | 73(-3.3) | 50 | [-6] | [15] | [14] | 0 | 186 | UR | 0.4 | SmallShort | | (-7) | 12 | 31 | 15 | 13 | -0,50 | 64 | | | | |
| 46 | Jul/15 | 13 | 77.64 | 79.12 | 79.32(-0.16) | 78.63(0.17) | 78.4(-0.16) | 78.65 | 0.6 | | 10 | 76(-2.5) | 30 | [-8] | [-3] | [7] | -30 | 40 | RG | 0.2 | Wait | | (-8) | -8 | 28 | 2 | -20 | -0.5,33 | 64 | | 47 | Jul/15 | 12 | 77.64 | 79.12 | 79.45(-0.19) | 78.5(0.08) | 78.52(-0.3) | 78.18 | 0.3 | | 10 | 79(0.1) | 5 | [-9] | [-13] | [-6] | -45 | -42 | RG | -0.2 | Wait | | (-9) | -14 | -8 | -1 | -20 | -0.9,28 | 64 | | 48 | Jul/15 | 11 | 77.64 | 79.12 | 79.6(-0.17) | 78.44(-0.02) | 78.76(-0.15) | 78.32 | 0.4 | | 10 | 79(0.6) | 10 | [-8] | [-8] | [-10] | -46 | -27 | RG | -0.3 | Wait | | (-9) | -7 | -20 | -15 | -9 | -0.9,27 | 64 | | 49 | Jul/15 | 10 | 77.64 | 79.12 | 79.73(-0.14) | 78.45(-0.17) | 78.88(0.02) | 78.67 | 0.6 | | 10 | 78(1) | 50 | [-7] | [-3] | [12] | -37 | 16 | RG | -0.2 | Wait | | (-7) | 1 | 28 | -12 | 20 | -0.8,33 | 64 | | 50 | Jul/15 | 9 | 77.64 | 79.12 | 79.85(-0.14) | 78.59(-0.36) | 78.88(0) | 78.2 | 0.3 | | 10 | 77(3) | 0 | [-7] | [-8] | [-19] | -42 | -68 | RG | -0.5 | Wait? | | (-8) | 0 | -61 | -14 | 20 | -1.2,38 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|