|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $116.9200 One month high (close): $136.8100
JBHT Daily Change: -0.48% Daily StdDev 2.07% JBHT EMA_5_Trend: -0.14% 10Minute StdDev: $0.7284
Latest Price : $131.56(-0.48%) | Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($0.8) Thu. Jul 23, 2020($0.7) Wed. Jul 22, 2020($1.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($2.5) Thu. Jul 16, 2020($1.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 126.5 | 131.41 | 86.24(-0.15) | 132.46(-0.03) | 132.46(-0.07) | 131.83 | 0.9 | | 18 | 1056(-2) | -25 | [-7] | [-4] | [-4] | 66 | 5439 | DT | -0 | OpenShort | | (355) | -3 | -6 | -0 | -20 | 0.7,98 | 75 | Sample size 8 Avg positive next hour return: 0.28%(75%) Avg negative next hour return: -0.11%(25%)
Daily Trend: %
Up Forces:
Down Forces: 86.24(hourly_sma_20 -34.58%)
Support Levels: 131.41(daily_ema_10 -0.32%) 126.5(daily_ema_20 -4.04%)
Resistance Levels: 132.46(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jul/23 | 13 | 126.5 | 131.41 | 86.37(-0.18) | 132.5(-0.13) | 132.55(-0.02) | 132 | 0.9 | | 18 | 1058(-2) | -35 | [-9] | [-4] | [-5] | 67 | 5478 | DT | -0 | OpenShort | | (-6) | -1 | -14 | 0 | -1 | 0.7,99 | 75 | | 3 | Jul/23 | 12 | 126.5 | 131.41 | 86.53(-0.17) | 132.68(-0.13) | 132.57(0.01) | 132.43 | 1 | | 18 | 1060(-2) | -30 | [-8] | [-2] | [-6] | 67 | 5493 | DT | -0 | OpenShort | | (-7) | 1 | -22 | 0 | 17 | 0.7,99 | 75 | | 4 | Jul/23 | 11 | 126.5 | 131.41 | 86.68(-0.16) | 132.85(11.14) | 132.56(0.09) | 133.12 | 1.1 | | 18 | 1062(-2.2) | -20 | [-8] | [274] | [-137] | 67 | 5565 | RG | 0 | Wait | | (-6) | 4 | 6 | 0 | -20 | 0.7,99 | 75 | | 5 | Jul/23 | 10 | 126.5 | 131.41 | 86.82(-0.23) | 119.54(12.52) | 132.44(-0.02) | 132.92 | 1.1 | | 18 | 1064(-1.4) | 25 | [-11] | [301] | [-77] | 67 | 5564 | RG | 0 | Wait | | (-8) | -1 | 20 | 0 | -20 | 0.7,99 | 75 | | | | |
| 6 | Jul/23 | 9 | 126.5 | 131.41 | 87.02(-0.17) | 106.24(14.22) | 132.46(0.01) | 132.3 | 1 | | 18 | 1065(-1.6) | 35 | [-8] | [344] | [-39] | 66 | 5393 | RG | -0 | Wait? | | (-12) | 1 | 6 | 0 | -20 | 0.7,98 | 75 | | 7 | Jul/22 | 15 | 125.78 | 130.82 | 87.17(-0.17) | 93.01(16.55) | 132.45(-0.25) | 132.11 | 1 | | 18 | 1067(30.4) | 35 | [-8] | [388] | [-4] | 66 | 5281 | RG | -0 | Wait? | | (-9) | -12 | -8 | 0 | -17 | 0.7,98 | 77 | | 8 | Jul/22 | 14 | 125.78 | 130.82 | 87.32(-0.27) | 79.8(19.88) | 132.78(-0.27) | 132.35 | 1.1 | | 18 | 1037(-2.4) | 25 | [-13] | [466] | [39] | 66 | 5388 | UR | -0 | SmallShort | | (-8) | -13 | -5 | 0 | 20 | 0.7,98 | 77 | | 9 | Jul/22 | 13 | 125.78 | 130.82 | 87.56(-0.24) | 66.57(24.86) | 133.14(24.86) | 132.51 | 1.1 | | 18 | 1039(-2.1) | 25 | [-12] | [1801] | [87] | 66 | 12397 | UR | -0 | SmallShort | | (-12) | 1201 | -18 | 11 | 20 | 0.7,98 | 77 | | 10 | Jul/22 | 12 | 125.78 | 130.82 | 87.77(-0.19) | 53.32(33.26) | 106.63(33.25) | 133.05 | 1.2 | | 18 | 1041(-2.1) | 30 | [-9] | [2410] | [179] | 66 | 14732 | UR | 0.4 | SmallShort | | (-10) | 1606 | 27 | 22 | 20 | 0.7,98 | 77 | | | | |
| 11 | Jul/22 | 11 | 125.78 | 130.82 | 87.93(-0.27) | 40.01(-0.56) | 80.02(49.35) | 132.22 | 1.1 | | 18 | 1043(-2.4) | 25 | [-13] | [2370] | [716] | 66 | 19230 | UR | 0.8 | SmallShort | | (-11) | 2384 | -49 | 50 | 20 | 0.7,98 | 77 | | 12 | Jul/22 | 10 | 125.78 | 130.82 | 88.17(-0.16) | 40.24(-0.34) | 53.58(99.73) | 133.76 | 1.3 | | 18 | 1046(-1.7) | 35 | [-8] | [4810] | [6000] | 33 | 33414 | UR | 1.3 | SmallShort | | (-9) | 4818 | -12 | 41 | 20 | 0.7,65 | 77 | | 13 | Jul/22 | 9 | 125.78 | 130.82 | 88.31(-0.16) | 40.38(-0.33) | 26.83(INF) | 134.13 | 1.4 | | 18 | 1047(-1.5) | 35 | [-8] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-6) | INF | INF | 32 | -20 | 0.7,33 | 77 | | 14 | Jul/21 | 15 | 125.15 | 130.21 | 88.45(-7.19) | 40.51(-25.13) | 26.83(NAN) | 0 | -20.8 | | 20 | 1049(28.9) | -25 | [-347] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-332) | NAN | NAN | 5 | -20 | -1.4,0 | 70 | | 15 | Jul/21 | 14 | 125.15 | 130.21 | 95.3(-6.49) | 54.11(-20.18) | 26.83(NAN) | 0 | -20.8 | | 20 | 1020(60) | -25 | [-314] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-308) | NAN | NAN | 7 | 20 | -1.6,0 | 70 | | | | |
| 16 | Jul/21 | 13 | 125.15 | 130.21 | 101.91(-6.07) | 67.79(-16.65) | 0(-100) | 0 | -20.8 | | 20 | 960(76.2) | -25 | [-293] | [-5303] | [NAN] | -95 | -31308 | DT | 0 | OpenShort | | (-279) | -4831 | NAN | 6 | 20 | -1.8,0 | 70 | | 17 | Jul/21 | 12 | 125.15 | 130.21 | 108.5(-5.73) | 81.33(-14.25) | 26.89(-50.14) | 0 | -20.8 | | 20 | 884(97.1) | -25 | [-277] | [-2833] | [NAN] | -100 | -17661 | DT | -0.5 | HoldShort | | (-261) | -2422 | NAN | 9 | 20 | -2,0 | 70 | | 18 | Jul/21 | 11 | 125.15 | 130.21 | 115.09(-5.43) | 94.84(-12.63) | 53.93(-33.44) | 0 | -20.8 | | 20 | 787(127.3) | -25 | [-262] | [-1983] | [NAN] | -110 | -13299 | DT | -1.1 | HoldShort | | (-246) | -1616 | NAN | -33 | -20 | -2.4,0 | 70 | | 19 | Jul/21 | 10 | 125.15 | 130.21 | 121.69(-5.15) | 108.55(-11.19) | 81.03(-25.12) | 0 | -20.8 | | 20 | 659(180.9) | -25 | [-249] | [-1543] | [NAN] | -113 | -11272 | DT | -2 | HoldShort | | (-233) | -1214 | NAN | -46 | -20 | -3.1,15 | 70 | | 20 | Jul/21 | 9 | 125.15 | 130.21 | 128.29(-4.89) | 122.23(-10.03) | 108.21(-20.19) | 0 | -20.8 | | 20 | 478(441.4) | -25 | [-236] | [-1274] | [-1775] | -126 | -10179 | DT | -3.8 | HoldShort? | | (-221) | -975 | -4292 | -56 | -20 | -4.5,37 | 70 | | | | |
| 21 | Jul/20 | 15 | 124.35 | 129.33 | 134.89(0.16) | 135.86(-0.18) | 135.58(-0.13) | 134.47 | 1.7 | | 21 | 37(-3.4) | 50 | [8] | [-4] | [-13] | -10 | -247 | DR | -0.5 | OpenShort? | | (4) | -6 | -22 | -19 | -20 | -0.2,45 | 73 | | 22 | Jul/20 | 14 | 124.35 | 129.33 | 134.68(0.17) | 136.1(-0.11) | 135.58(0) | 135.17 | 1.8 | | 21 | 40(-2.1) | 50 | [8] | [4] | [-8] | 24 | -151 | CR | -0.2 | HoldShort | | (8) | 0 | -11 | -11 | -20 | 0.2,69 | 73 | | 23 | Jul/20 | 13 | 124.35 | 129.33 | 134.44(0.18) | 136.25(-0.1) | 135.76(-0.23) | 135.51 | 1.9 | | 21 | 42(-1.5) | 50 | [9] | [-7] | [-6] | 41 | -188 | DR | -0.1 | OpenShort | | (8) | -11 | -13 | -1 | -14 | 0.4,81 | 73 | | 24 | Jul/20 | 12 | 124.35 | 129.33 | 134.2(0.19) | 136.39(-0.07) | 136.07(-0.13) | 135.92 | 2 | | 21 | 44(-1.8) | 50 | [9] | [-1] | [-10] | 48 | -122 | DR | -0.1 | OpenShort | | (9) | -6 | -29 | -1 | -7 | 0.7,80 | 73 | | 25 | Jul/20 | 11 | 124.35 | 129.33 | 133.95(0.26) | 136.49(0.34) | 136.25(0.09) | 136.85 | 2.1 | | 21 | 46(-0.8) | 50 | [13] | [20] | [10] | 56 | -48 | UT | 0.2 | OpenLong | | (10) | 4 | 48 | -8 | -20 | 1.1,78 | 73 | | | | |
| 26 | Jul/20 | 10 | 124.35 | 129.33 | 133.6(0.22) | 136.03(0.27) | 136.13(-0.23) | 135.35 | 1.9 | | 21 | 47(-1.9) | 50 | [11] | [2] | [-7] | 45 | -182 | CR | -0.3 | HoldShort | | (9) | -11 | 6 | -12 | -20 | 0.6,80 | 73 | | 27 | Jul/20 | 9 | 124.35 | 129.33 | 133.31(0.23) | 135.67(0.24) | 136.44(-0.22) | 135.15 | 1.8 | | 21 | 48(-1.9) | 50 | [11] | [2] | [-28] | 52 | -182 | CR | -0.4 | HoldShort? | | (10) | -11 | -61 | -9 | -20 | 0.6,87 | 73 | | 28 | Jul/17 | 15 | 123.48 | 127.99 | 133(0.32) | 135.35(0.38) | 136.74(0.03) | 137.1 | 2.4 | | 20 | 50(-3) | 50 | [16] | [20] | [4] | 81 | -44 | UT | 0.1 | HoldLong? | | (14) | 1 | 10 | -4 | 13 | 1.4,96 | 79 | | 29 | Jul/17 | 14 | 123.48 | 127.99 | 132.58(0.33) | 134.84(0.36) | 136.7(-0.02) | 136.79 | 2.4 | | 20 | 53(1.1) | 50 | [15] | [17] | [6] | 81 | -32 | UT | 0 | OpenLong | | (14) | -1 | 16 | -6 | 20 | 1.4,96 | 79 | | 30 | Jul/17 | 13 | 123.48 | 127.99 | 132.15(0.29) | 134.36(0.33) | 136.73(0.6) | 136.28 | 2.3 | | 20 | 52(1) | 50 | [13] | [43] | [-5] | 80 | 163 | CR | -0.2 | OpenShort | | (14) | 27 | -19 | -10 | 20 | 1.4,95 | 79 | | | | |
| 31 | Jul/17 | 12 | 123.48 | 127.99 | 131.76(0.33) | 133.92(0.5) | 135.92(0.75) | 136.88 | 2.4 | | 20 | 51(2.8) | 50 | [15] | [55] | [4] | 93 | 241 | UT | 0.3 | OpenLong | | (14) | 34 | 7 | -10 | 20 | 1.8,98 | 79 | | 32 | Jul/17 | 11 | 123.48 | 127.99 | 131.32(0.33) | 133.25(0.46) | 134.9(0.71) | 136.66 | 2.4 | | 20 | 48(3.8) | 50 | [15] | [52] | [5] | 98 | 249 | UT | 0.7 | OpenLong | | (15) | 32 | -7 | 6 | 20 | 2,98 | 79 | | 33 | Jul/17 | 10 | 123.48 | 127.99 | 130.89(0.35) | 132.64(0.47) | 133.95(0.73) | 136.88 | 2.4 | | 20 | 45(5.3) | 50 | [16] | [53] | [11] | 110 | 283 | UT | 1.2 | HoldLong | | (16) | 33 | -2 | 11 | 20 | 2.4,100 | 79 | | 34 | Jul/17 | 9 | 123.48 | 127.99 | 130.44(0.38) | 132.02(0.47) | 132.98(0.75) | 136.95 | 2.4 | | 20 | 39(7.9) | 50 | [17] | [55] | [66] | 123 | 297 | UT | 1.8 | HoldLong? | | (16) | 34 | 153 | 12 | 20 | 3,98 | 79 | | 35 | Jul/16 | 15 | 122.55 | 126.12 | 129.94(0.21) | 131.41(0.18) | 131.99(0.05) | 132.23 | 2.1 | | 16 | 31(-6.3) | 50 | [10] | [13] | [4] | 80 | -27 | UT | 0.1 | HoldLong? | | (9) | 2 | 14 | -4 | 5 | 1.3,97 | 77 | | | | |
| 36 | Jul/16 | 14 | 122.55 | 126.12 | 129.67(0.19) | 131.17(0.17) | 131.92(0.24) | 131.79 | 2 | | 16 | 38(1.6) | 50 | [9] | [21] | [-2] | 77 | 23 | CR | -0.1 | OpenShort | | (9) | 11 | -3 | -5 | 0 | 1.2,97 | 77 | | 37 | Jul/16 | 13 | 122.55 | 126.12 | 129.43(0.1) | 130.95(0.22) | 131.6(0.2) | 131.9 | 2 | | 16 | 36(1.9) | 50 | [5] | [20] | [-2] | 87 | 136 | CR | 0.2 | OpenShort | | (8) | 9 | -4 | -3 | 2 | 1.5,99 | 77 | | 38 | Jul/16 | 12 | 122.55 | 126.12 | 129.3(0.08) | 130.66(0.26) | 131.33(0.2) | 132.02 | 2 | | 16 | 34(2.5) | 50 | [4] | [20] | [3] | 93 | 177 | UT | 0.4 | OpenLong | | (5) | 9 | 1 | 8 | 17 | 1.7,100 | 77 | | 39 | Jul/16 | 11 | 122.55 | 126.12 | 129.19(0.12) | 130.33(0.3) | 131.06(0.18) | 132 | 2 | | 16 | 32(3) | 50 | [5] | [21] | [4] | 93 | 141 | UT | 0.6 | OpenLong | | (4) | 8 | 4 | 3 | 20 | 1.9,95 | 77 | | 40 | Jul/16 | 10 | 122.55 | 126.12 | 129.03(0.1) | 129.94(0.26) | 130.82(0.3) | 131.88 | 2 | | 16 | 29(3.4) | 50 | [5] | [25] | [22] | 96 | 194 | UT | 0.8 | OpenLong | | (5) | 14 | 55 | 1 | 20 | 2.1,93 | 77 | | | | |
| 41 | Jul/16 | 9 | 122.55 | 126.12 | 128.9(0.07) | 129.61(0.17) | 130.43(0.1) | 130.22 | 1.6 | | 16 | 25(0.7) | 50 | [3] | [14] | [-5] | 70 | 51 | CR | -0.2 | HoldShort? | | (2) | 5 | -11 | -11 | -1 | 1.1,92 | 77 | | 42 | Jul/15 | 15 | 121.87 | 124.64 | 128.8(0.09) | 129.39(0.2) | 130.3(0.24) | 130.55 | 2.1 | | 13 | 25(-2.7) | 50 | [4] | [20] | [1] | 85 | 107 | UT | 0.2 | HoldLong? | | (4) | 11 | -4 | 2 | 20 | 1.5,97 | 77 | | 43 | Jul/15 | 14 | 121.87 | 124.64 | 128.69(0.12) | 129.13(0.22) | 129.99(0.31) | 130.68 | 2.2 | | 13 | 27(1.7) | 50 | [5] | [24] | [3] | 94 | 106 | UT | 0.6 | OpenLong | | (4) | 14 | -3 | 10 | 20 | 1.8,99 | 77 | | 44 | Jul/15 | 13 | 121.87 | 124.64 | 128.53(0.13) | 128.85(0.29) | 129.59(0.41) | 130.79 | 2.2 | | 13 | 26(1.8) | 50 | [6] | [30] | [17] | 102 | 152 | UT | 1.2 | HoldLong | | (6) | 18 | 30 | 21 | 20 | 2.2,97 | 77 | | 45 | Jul/15 | 12 | 121.87 | 124.64 | 128.36(0.12) | 128.48(0.25) | 129.06(0.21) | 129.89 | 2 | | 13 | 24(0.6) | 50 | [5] | [20] | [9] | 78 | 48 | UT | 0.9 | HoldLong | | (4) | 9 | 11 | 18 | 20 | 1.6,88 | 77 | | | | |
| 46 | Jul/15 | 11 | 121.87 | 124.64 | 128.2(0.11) | 128.16(0.2) | 128.79(0.24) | 129.57 | 1.9 | | 13 | 23(0.4) | 50 | [5] | [20] | [12] | 63 | 59 | UT | 0.8 | OpenLong | | (5) | 11 | 18 | 19 | 20 | 1.5,75 | 77 | | 47 | Jul/15 | 10 | 121.87 | 124.64 | 128.06(0.08) | 127.9(-0.02) | 128.49(0.18) | 129.03 | 1.8 | | 13 | 23(-1.6) | 50 | [4] | [12] | [11] | 38 | 43 | UT | 0.6 | OpenLong | | (4) | 8 | 13 | 8 | 20 | 1.1,60 | 77 | | 48 | Jul/15 | 9 | 121.87 | 124.64 | 127.95(0.1) | 127.93(-0.1) | 128.26(0.11) | 128.64 | 1.7 | | 13 | 24(-2.6) | 50 | [5] | [7] | [12] | 23 | -27 | UT | 0.4 | OpenLong? | | (3) | 5 | 16 | 8 | 20 | 0.7,55 | 77 | | 49 | Jul/14 | 15 | 121.17 | 123.64 | 127.82(0.11) | 128.06(-0.05) | 128.11(0.17) | 128.15 | 1.9 | | 12 | 27(-7.5) | 50 | [5] | [11] | [-3] | 7 | -40 | CR | 0 | HoldShort? | | (4) | 8 | -13 | 2 | 16 | 0.3,49 | 66 | | 50 | Jul/14 | 14 | 121.17 | 123.64 | 127.69(0.16) | 128.13(-0.04) | 127.9(0.29) | 128.55 | 2 | | 12 | 35(-2.1) | 50 | [7] | [17] | [9] | 14 | -21 | UT | 0.5 | OpenLong | | (6) | 13 | 16 | 5 | 20 | 0.7,46 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|