|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $549.8900 One month high (close): $686.8000
ISRG Daily Change: 0.62% Daily StdDev 2.34% ISRG EMA_5_Trend: 2.53% 10Minute StdDev: $6.4076
Latest Price : $686.8(0.62%) | Mon. Jul 27, 2020($7.7) Fri. Jul 24, 2020($9.5) Thu. Jul 23, 2020($6.4) Wed. Jul 22, 2020($10.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($15.8) Fri. Jul 17, 2020($20.2) Thu. Jul 16, 2020($3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 2
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 602.05 | 631.77 | 440.64(0.33) | 681.22(11.27) | 685.69(0.38) | 689.87 | 2 | | 26 | 742(2.4) | 50 | [14] | [268] | [-142] | 70 | 5427 | CR | 0 | HoldShort | | (14) | 16 | -26 | 0 | -20 | 0.8,100 | 80 | Sample size 12 Avg positive next hour return: 0.87%(17%) Avg negative next hour return: -0.38%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 681.22(hourly_sma_10 -1.25%) 631.77(daily_ema_10 -8.42%) 602.05(daily_ema_20 -12.73%) 440.64(hourly_sma_20 -36.13%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 602.05 | 631.77 | 439.21(0.4) | 612.23(12.79) | 683.12(0.44) | 694.13 | 2.1 | | 26 | 740(3.3) | 50 | [17] | [304] | [-70] | 70 | 5514 | CR | 0 | HoldShort | | (18) | 19 | 23 | 0 | -20 | 0.8,100 | 80 | | 3 | Jul/23 | 9 | 602.05 | 631.77 | 437.44(0.44) | 542.82(14.57) | 680.12(0.46) | 690.5 | 2.1 | | 26 | 737(4.1) | 50 | [19] | [343] | [-11] | 70 | 5469 | CR | 0 | HoldShort? | | (17) | 20 | 72 | 0 | -20 | 0.8,100 | 80 | | 4 | Jul/22 | 15 | 595.2 | 620.38 | 435.52(0.49) | 473.77(16.73) | 677(0.03) | 679.18 | 2.2 | | 22 | 733(-72.1) | 50 | [21] | [371] | [10] | 70 | 5114 | UT | 0 | OpenLong? | | (15) | 1 | 28 | 0 | 12 | 0.8,100 | 80 | | 5 | Jul/22 | 14 | 595.2 | 620.38 | 433.38(0.26) | 405.85(19.94) | 676.8(0.01) | 674.77 | 2 | | 22 | 805(2.3) | 50 | [11] | [436] | [36] | 70 | 5316 | UT | -0 | OpenLong | | (21) | 0 | -14 | 0 | 20 | 0.8,100 | 80 | | | | |
| 6 | Jul/22 | 13 | 595.2 | 620.38 | 432.27(0.33) | 338.38(25.01) | 676.75(25.01) | 677.01 | 2.1 | | 22 | 802(2.9) | 50 | [14] | [1613] | [90] | 70 | 11507 | UT | 0 | OpenLong | | (13) | 1069 | -13 | 11 | 20 | 0.8,100 | 80 | | 7 | Jul/22 | 12 | 595.2 | 620.38 | 430.83(0.42) | 270.68(33.5) | 541.35(33.49) | 679.13 | 2.2 | | 22 | 800(3.4) | 50 | [18] | [2158] | [181] | 70 | 13612 | UT | 0.4 | OpenLong | | (17) | 1431 | 27 | 22 | 20 | 0.8,100 | 80 | | 8 | Jul/22 | 11 | 595.2 | 620.38 | 429.03(0.41) | 202.76(0.27) | 405.53(49.89) | 674.9 | 2 | | 22 | 796(3.2) | 50 | [18] | [2149] | [723] | 70 | 17638 | UT | 0.9 | OpenLong | | (17) | 2132 | -21 | 52 | 20 | 0.8,100 | 80 | | 9 | Jul/22 | 10 | 595.2 | 620.38 | 427.26(0.48) | 202.22(0.56) | 270.54(100.54) | 678.19 | 2.1 | | 22 | 793(4.8) | 50 | [21] | [4320] | [5576] | 37 | 30210 | UT | 1.3 | OpenLong | | (21) | 4297 | 23 | 42 | 20 | 0.8,67 | 80 | | 10 | Jul/22 | 9 | 595.2 | 620.38 | 425.2(0.62) | 201.09(0.52) | 134.91(INF) | 674.53 | 2 | | 22 | 788(5.3) | 50 | [27] | [INF] | [INF] | 3 | INF | UT | 1.8 | OpenLong? | | (21) | INF | INF | 33 | -20 | 0.8,33 | 80 | | | | |
| 11 | Jul/21 | 15 | 589.99 | 609.78 | 422.56(-6.74) | 200.06(-24.84) | 134.91(NAN) | 0 | -17.8 | | 17 | 783(-95.9) | -25 | [-288] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-319) | NAN | NAN | 5 | 20 | -1.4,0 | 79 | | 12 | Jul/21 | 14 | 589.99 | 609.78 | 453.11(-6.24) | 266.18(-19.84) | 134.91(NAN) | 0 | -17.8 | | 17 | 879(53.1) | -25 | [-268] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-292) | NAN | NAN | 7 | 20 | -1.6,0 | 79 | | 13 | Jul/21 | 13 | 589.99 | 609.78 | 483.25(-5.86) | 332.06(-16.42) | 0(-100) | 0 | -17.8 | | 17 | 826(66.6) | -25 | [-252] | [-4702] | [NAN] | -95 | -28977 | DT | 0 | OpenShort | | (-270) | -4292 | NAN | 0 | 20 | -1.8,0 | 79 | | 14 | Jul/21 | 12 | 589.99 | 609.78 | 513.34(-5.51) | 397.27(-13.81) | 133.89(-49.9) | 0 | -17.8 | | 17 | 759(83.9) | -25 | [-237] | [-2492] | [NAN] | -100 | -16905 | DT | -0.5 | HoldShort | | (-254) | -2142 | NAN | -2 | -20 | -2,0 | 79 | | 15 | Jul/21 | 11 | 589.99 | 609.78 | 543.29(-5.23) | 460.9(-12.4) | 267.26(-33.2) | 0 | -17.8 | | 17 | 675(108.7) | -25 | [-225] | [-1742] | [NAN] | -110 | -13042 | DT | -1.2 | HoldShort | | (-239) | -1425 | NAN | -65 | -20 | -2.4,0 | 79 | | | | |
| 16 | Jul/21 | 10 | 589.99 | 609.78 | 573.24(-4.98) | 526.16(-10.97) | 400.11(-24.84) | 0 | -17.8 | | 17 | 566(153.1) | -25 | [-214] | [-1350] | [NAN] | -95 | -11220 | DT | -2.1 | OpenShort | | (-226) | -1066 | NAN | -61 | -20 | -3.1,33 | 79 | | 17 | Jul/21 | 9 | 589.99 | 609.78 | 603.28(-4.79) | 590.99(-9.81) | 532.36(-19.84) | 0 | -17.8 | | 17 | 413(337.3) | -25 | [-206] | [-1108] | [-1782] | -93 | -10169 | DT | -3.9 | OpenShort? | | (-216) | -852 | -4329 | -61 | -20 | -4.4,67 | 79 | | 18 | Jul/20 | 15 | 586.1 | 601.27 | 633.64(0.51) | 655.31(0.46) | 664.12(0.52) | 669.43 | 2.9 | | 16 | 76(-8.1) | 50 | [22] | [44] | [9] | 85 | 183 | UT | 0.2 | HoldLong? | | (23) | 22 | 16 | -3 | 20 | 1.4,100 | 85 | | 19 | Jul/20 | 14 | 586.1 | 601.27 | 630.43(0.5) | 652.3(0.46) | 660.66(0.94) | 666.89 | 2.8 | | 16 | 84(3.3) | 50 | [21] | [60] | [11] | 88 | 324 | UT | 0.3 | OpenLong | | (23) | 40 | 17 | 1 | 20 | 1.5,100 | 85 | | 20 | Jul/20 | 13 | 586.1 | 601.27 | 627.28(0.48) | 649.32(0.66) | 654.54(0.36) | 664.25 | 2.7 | | 16 | 81(4) | 50 | [20] | [40] | [9] | 90 | 211 | UT | 0.4 | OpenLong | | (22) | 15 | 20 | 2 | 20 | 1.6,100 | 85 | | | | |
| 21 | Jul/20 | 12 | 586.1 | 601.27 | 624.27(0.46) | 645.07(0.79) | 652.21(0.4) | 661.21 | 2.6 | | 16 | 77(4.2) | 50 | [19] | [44] | [7] | 93 | 241 | UT | 0.4 | OpenLong | | (21) | 17 | 16 | 8 | 10 | 1.7,100 | 85 | | 22 | Jul/20 | 11 | 586.1 | 601.27 | 621.4(0.47) | 640.03(0.88) | 649.62(0.48) | 658.82 | 2.5 | | 16 | 73(5.6) | 50 | [20] | [50] | [16] | 85 | 260 | UT | 0.4 | OpenLong | | (20) | 20 | 45 | -6 | 20 | 1.8,90 | 85 | | 23 | Jul/20 | 10 | 586.1 | 601.27 | 618.49(0.38) | 634.43(0.8) | 646.49(0.39) | 652.13 | 2.3 | | 16 | 67(4.7) | 50 | [16] | [43] | [37] | 83 | 265 | UT | 0.3 | OpenLong | | (19) | 16 | 108 | -7 | 20 | 1.7,90 | 85 | | 24 | Jul/20 | 9 | 586.1 | 601.27 | 616.17(0.26) | 629.41(0.6) | 643.95(-0.02) | 636.29 | 1.7 | | 16 | 62(0.7) | 25 | [11] | [20] | [-42] | 68 | 74 | CR | -0.4 | HoldShort? | | (11) | -1 | -108 | -12 | -20 | 1.1,90 | 85 | | 25 | Jul/17 | 15 | 581.55 | 592.21 | 614.55(0.46) | 625.67(0.86) | 644.11(0.97) | 652.59 | 3.2 | | 13 | 62(-15) | 50 | [19] | [69] | [19] | 103 | 410 | UT | 0.5 | CloseLong? | | (18) | 41 | 29 | -2 | 20 | 2.1,100 | 84 | | | | |
| 26 | Jul/17 | 14 | 581.55 | 592.21 | 611.75(0.54) | 620.32(0.77) | 637.93(1.19) | 648.25 | 3 | | 13 | 77(5.7) | 50 | [23] | [77] | [23] | 105 | 364 | UT | 0.6 | HoldLong | | (19) | 50 | 34 | -3 | 20 | 2.2,100 | 84 | | 27 | Jul/17 | 13 | 581.55 | 592.21 | 608.48(0.5) | 615.58(0.59) | 630.45(1.3) | 643.19 | 2.8 | | 13 | 71(3.9) | 50 | [21] | [77] | [24] | 105 | 399 | UT | 0.8 | HoldLong | | (23) | 55 | 26 | 5 | 20 | 2.2,100 | 84 | | 28 | Jul/17 | 12 | 581.55 | 592.21 | 605.43(0.52) | 611.97(0.56) | 622.38(1.22) | 639.42 | 2.6 | | 13 | 67(4.5) | 50 | [22] | [74] | [23] | 108 | 352 | UT | 1.2 | HoldLong | | (22) | 51 | 16 | 14 | 20 | 2.3,100 | 84 | | 29 | Jul/17 | 11 | 581.55 | 592.21 | 602.27(0.52) | 608.55(0.55) | 614.87(1.26) | 637.1 | 2.5 | | 13 | 63(5.5) | 50 | [22] | [75] | [57] | 113 | 381 | UT | 1.6 | HoldLong | | (23) | 53 | 107 | 26 | 20 | 2.5,100 | 84 | | 30 | Jul/17 | 10 | 581.55 | 592.21 | 599.16(0.42) | 605.23(0.29) | 607.24(0.75) | 621.69 | 1.8 | | 13 | 57(-0.8) | 50 | [18] | [47] | [38] | 89 | 156 | UT | 1.2 | HoldLong | | (18) | 32 | 77 | 15 | 20 | 1.8,94 | 84 | | | | |
| 31 | Jul/17 | 9 | 581.55 | 592.21 | 596.67(0.35) | 603.48(0.12) | 602.72(0.33) | 610.85 | 1.3 | | 13 | 58(-2.3) | 50 | [15] | [25] | [26] | 65 | -19 | UT | 0.6 | OpenLong? | | (15) | 14 | 58 | 9 | 20 | 1.1,87 | 84 | | 32 | Jul/16 | 15 | 577.86 | 584.6 | 594.62(0.27) | 602.77(0.04) | 600.71(-0.14) | 602.84 | 1.7 | | 7 | 60(-29.3) | 50 | [11] | [-0] | [1] | 36 | -156 | UT | 0.2 | OpenLong? | | (13) | -6 | 7 | -5 | -6 | 0.6,71 | 73 | | 33 | Jul/16 | 14 | 577.86 | 584.6 | 593.03(0.22) | 602.54(-0.06) | 601.57(-0.11) | 601.88 | 1.6 | | 7 | 89(0.6) | 50 | [10] | [-2] | [6] | 44 | -106 | RG | 0 | Wait | | (12) | -5 | 21 | -6 | 5 | 0.7,76 | 73 | | 34 | Jul/16 | 13 | 577.86 | 584.6 | 591.74(0.12) | 602.93(-0.08) | 602.24(-0.16) | 598.95 | 1.4 | | 7 | 89(0.5) | 40 | [5] | [-6] | [-5] | 38 | -46 | DR | -0.2 | OpenShort | | (9) | -7 | -1 | -14 | -20 | 0.5,75 | 73 | | 35 | Jul/16 | 12 | 577.86 | 584.6 | 591.02(0.1) | 603.42(0.04) | 603.23(-0.17) | 599.07 | 1.4 | | 7 | 88(0.8) | 10 | [5] | [-4] | [-11] | 50 | -8 | DR | -0.3 | OpenShort | | (6) | -8 | -13 | -10 | -20 | 0.6,85 | 73 | | | | |
| 36 | Jul/16 | 11 | 577.86 | 584.6 | 590.43(0.12) | 603.17(0.3) | 604.24(-0.1) | 600.8 | 1.5 | | 7 | 88(1.3) | 5 | [5] | [6] | [-23] | 63 | 30 | CR | -0.3 | HoldShort | | (5) | -5 | -45 | -6 | -20 | 0.8,93 | 73 | | 37 | Jul/16 | 10 | 577.86 | 584.6 | 589.75(0.17) | 601.39(0.42) | 604.82(0.22) | 607.13 | 1.9 | | 7 | 86(3.7) | 50 | [8] | [23] | [3] | 81 | 172 | UT | 0.2 | OpenLong | | (8) | 10 | 13 | 0 | -19 | 1.3,98 | 73 | | 38 | Jul/16 | 9 | 577.86 | 584.6 | 588.77(0.18) | 598.9(0.49) | 603.51(-0.02) | 605.25 | 1.8 | | 7 | 83(3.3) | 50 | [8] | [14] | [1] | 79 | 88 | UT | 0.1 | OpenLong? | | (7) | -1 | 10 | -2 | -20 | 1.3,96 | 73 | | 39 | Jul/15 | 15 | 576.41 | 581.56 | 587.72(0.19) | 595.99(0.49) | 603.51(0) | 603.9 | 2 | | 7 | 79(-5.3) | 50 | [9] | [16] | [-2] | 80 | 84 | CR | 0 | OpenShort? | | (8) | 0 | -1 | -2 | -9 | 1.4,95 | 75 | | 40 | Jul/15 | 14 | 576.41 | 581.56 | 586.61(0.25) | 593.08(0.55) | 603.6(0.25) | 604.11 | 2 | | 7 | 85(3.5) | 50 | [11] | [29] | [1] | 80 | 106 | UT | 0 | OpenLong | | (9) | 11 | 3 | -9 | 15 | 1.5,92 | 75 | | | | |
| 41 | Jul/15 | 13 | 576.41 | 581.56 | 585.13(0.25) | 589.85(0.58) | 602.11(0.7) | 603.74 | 2 | | 7 | 81(4.2) | 50 | [11] | [50] | [10] | 86 | 241 | UT | 0.1 | OpenLong | | (11) | 31 | 23 | -7 | 20 | 1.7,93 | 75 | | 42 | Jul/15 | 12 | 576.41 | 581.56 | 583.66(0.24) | 586.47(0.51) | 597.95(0.62) | 600.56 | 1.7 | | 7 | 77(3.3) | 50 | [11] | [45] | [-8] | 85 | 200 | CR | 0.2 | OpenShort | | (10) | 28 | -37 | -2 | 20 | 1.6,95 | 75 | | 43 | Jul/15 | 11 | 576.41 | 581.56 | 582.26(0.3) | 583.52(0.51) | 594.28(1) | 605.74 | 2.1 | | 7 | 74(9) | 50 | [14] | [62] | [21] | 108 | 347 | UT | 1.1 | HoldLong | | (13) | 45 | 13 | 25 | 20 | 2.3,100 | 75 | | 44 | Jul/15 | 10 | 576.41 | 581.56 | 580.52(0.29) | 580.54(0.33) | 588.37(1) | 603.85 | 2 | | 7 | 65(11.4) | 50 | [13] | [58] | [39] | 106 | 359 | UT | 1.7 | HoldLong | | (13) | 45 | 52 | 29 | 20 | 2.6,91 | 75 | | 45 | Jul/15 | 9 | 576.41 | 581.56 | 578.83(0.22) | 578.62(0.16) | 582.55(0.86) | 596.67 | 1.5 | | 7 | 53(7.4) | 50 | [10] | [47] | [55] | 91 | 303 | UT | 1.9 | OpenLong? | | (10) | 39 | 102 | 40 | 20 | 2.4,81 | 75 | | | | |
| 46 | Jul/14 | 15 | 574.57 | 577.51 | 577.54(0.11) | 577.69(-0.07) | 577.6(0.45) | 582.92 | 0.7 | | 4 | 46(-6.9) | 50 | [5] | [22] | [12] | 33 | 95 | UT | 0.8 | OpenLong? | | (5) | 20 | 5 | 26 | 20 | 0.9,60 | 47 | | 47 | Jul/14 | 14 | 574.57 | 577.51 | 576.9(0.05) | 578.12(-0.09) | 574.99(0.39) | 582.22 | 0.7 | | 4 | 53(1) | 50 | [2] | [18] | [25] | 18 | 141 | UT | 1.2 | OpenLong | | (5) | 18 | 45 | 27 | 20 | 0.9,45 | 47 | | 48 | Jul/14 | 13 | 574.57 | 577.51 | 576.62(-0.01) | 578.65(-0.14) | 572.75(0.01) | 576.22 | 0.1 | | 4 | 52(0) | 15 | [-1] | [-1] | [2] | -28 | 4 | RG | 0.6 | Wait | | (-0) | 1 | 11 | -9 | -1 | -0.1,25 | 47 | | 49 | Jul/14 | 12 | 574.57 | 577.51 | 576.66(-0.02) | 579.45(-0.12) | 572.71(-0.34) | 574.75 | 0 | | 4 | 52(0) | 5 | [-1] | [-17] | [2] | -45 | -99 | RG | 0.3 | Wait | | (-1) | -16 | 22 | -15 | -20 | -0.3,13 | 47 | | 50 | Jul/14 | 11 | 574.57 | 577.51 | 576.8(-0.03) | 580.14(-0.05) | 574.68(-0.54) | 571.87 | -0.2 | | 4 | 52(-0.3) | -5 | [-1] | [-24] | [-6] | -64 | -201 | RG | -0.5 | Wait | | (-2) | -25 | 15 | -21 | -20 | -0.8,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|