IQV Trading Signals: Hourly Price Prediction

^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 23, 2020

IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)

One month low (close): $135.9900 One month high (close): $164.2900

IQV Daily Change: -1.71% Daily StdDev 2.06% IQV EMA_5_Trend: 1.51% 10Minute StdDev: $1.2111

Latest Price : $161.48(-1.71%)

Mon. Jul 27, 2020($2.1) Fri. Jul 24, 2020($2.5) Thu. Jul 23, 2020($1.2) Wed. Jul 22, 2020($4.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.5) Fri. Jul 17, 2020($2.2) Thu. Jul 16, 2020($1.3)

IQV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.5%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 23, 2020
1	Jul/23	9	147.3	153	104.27(0.45)	130.98(14.3)	164.09(-0.03)	163.88	2.1	22	958(4.3)	50	[22]	[356]	[-42]	69	5207	CR	-0	HoldShort?	(20)	-2	-8	-0	-20	0.8,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 153(daily_ema_10 -6.64%) 147.3(daily_ema_20 -10.12%) 130.98(hourly_sma_10 -20.08%) 104.27(hourly_sma_20 -36.37%) Resistance Levels:

2	Jul/22	15	146.02	151.32	103.8(0.51)	114.6(16.72)	164.14(0.15)	164.17	2.4	22	954(-53.3)	50	[25]	[425]	[8]	70	5289	UT	0	OpenLong?	(22)	7	21	0	8	0.8,100	78
3	Jul/22	14	146.02	151.32	103.27(0.43)	98.18(19.96)	163.9(0.13)	163.37	2.3	22	1007(4)	50	[21]	[504]	[34]	70	5372	UT	-0	OpenLong	(23)	6	-20	0	20	0.8,100	78
4	Jul/22	13	146.02	151.32	102.83(0.46)	81.84(25.08)	163.69(25.09)	164.13	2.4	22	1003(4.6)	50	[22]	[1847]	[88]	70	12511	UT	0	OpenLong	(22)	1224	-20	11	20	0.8,100	78
5	Jul/22	12	146.02	151.32	102.36(0.54)	65.43(33.7)	130.86(33.7)	164.91	2.5	22	999(5.2)	50	[26]	[2478]	[181]	70	14997	UT	0.5	OpenLong	(24)	1644	21	22	20	0.8,100	78

6	Jul/22	11	146.02	151.32	101.81(0.49)	48.94(1.85)	97.88(50.46)	164.12	2.4	22	993(5.3)	50	[24]	[2518]	[727]	70	19784	UT	0.9	OpenLong	(23)	2462	31	52	20	0.8,100	78
7	Jul/22	10	146.02	151.32	101.31(0.49)	48.05(1.67)	65.05(100.37)	162.95	2.3	22	988(5.5)	50	[24]	[4949]	[4743]	37	33802	UT	1.3	OpenLong	(20)	4896	17	42	20	0.8,67	78
8	Jul/22	9	146.02	151.32	100.81(0.56)	47.26(1.54)	65.05(0)	162.32	2.2	22	983(5.8)	25	[27]	[50]	[-1005]	3	5469	CR	1.8	HoldShort?	(22)	0	0	33	-20	0.8,33	78
9	Jul/21	15	144.74	149.22	100.25(-6.97)	46.54(-24.99)	65.05(0)	0	-23.6	19	977(-153.8)	-25	[-340]	[-690]	[1]	-85	-2146	DP	0	OpenShort?	(-326)	0	0	5	0	-1.4,0	73
10	Jul/21	14	144.74	149.22	107.76(-6.47)	62.05(-20)	65.05(0)	0	-23.6	19	1131(66.4)	-25	[-324]	[-577]	[168]	-90	-2527	DP	0	OpenShort	(-301)	0	0	7	20	-1.6,0	73

11	Jul/21	13	144.74	149.22	115.22(-6.09)	77.56(-16.61)	0(-100)	0	-23.6	19	1064(84.5)	-25	[-305]	[-5487]	[561]	-95	-31841	BT	0	OpenLong	(-280)	-5000	0	0	20	-1.8,0	73
12	Jul/21	12	144.74	149.22	122.69(-5.72)	93.01(-14.17)	31.05(-49.96)	0	-23.6	19	980(107.8)	-25	[-286]	[-2919]	[-65209]	-100	-17819	DT	-0.5	HoldShort	(-264)	-2498	0	-1	-20	-2,0	73
13	Jul/21	11	144.74	149.22	130.13(-5.41)	108.36(-12.48)	62.06(-33.33)	0	-23.6	19	872(141)	-25	[-271]	[-2042]	[-836]	-110	-13375	DT	-1.2	HoldShort	(-248)	-1667	0	-62	-20	-2.4,0	73
14	Jul/21	10	144.74	149.22	137.57(-5.15)	123.82(-11.1)	93.08(-24.99)	0	-23.6	19	731(200.3)	-25	[-258]	[-1587]	[-470]	-95	-11268	DT	-2.1	OpenShort	(-234)	-1250	0	-57	-20	-3.1,33	73
15	Jul/21	9	144.74	149.22	145.04(-4.94)	139.28(-9.96)	124.09(-20.01)	0	-23.6	19	531(490.9)	-25	[-247]	[-1307]	[-1786]	-97	-10072	DT	-3.8	OpenShort?	(-223)	-1001	-4329	-60	-20	-4.5,66	73

16	Jul/20	15	143.73	147.69	152.58(0.16)	154.69(0.08)	155.13(0.1)	155.24	2.1	16	40(-2.6)	50	[8]	[13]	[2]	77	13	UT	0	HoldLong?	(7)	5	5	-2	7	1.1,99	76
17	Jul/20	14	143.73	147.69	152.34(0.1)	154.57(0.13)	154.97(0.2)	155.05	2	16	42(1.5)	50	[5]	[18]	[-2]	76	125	CR	0	OpenShort	(7)	10	-3	-2	-4	1.1,98	76
18	Jul/20	13	143.73	147.69	152.18(0.1)	154.36(0.26)	154.67(0.08)	155.14	2	16	41(1.7)	50	[5]	[15]	[-0]	82	100	UT	0.2	OpenLong	(5)	4	3	2	-20	1.3,99	76
19	Jul/20	12	143.73	147.69	152.03(0.1)	153.96(0.32)	154.55(0.05)	155.03	2	16	39(1.9)	50	[5]	[15]	[-2]	83	103	CR	0.2	OpenShort	(5)	2	-4	5	-17	1.4,98	76
20	Jul/20	11	143.73	147.69	151.88(0.12)	153.47(0.39)	154.47(0.15)	155.19	2.1	16	37(2.4)	50	[6]	[22]	[6]	83	128	UT	0.3	OpenLong	(5)	7	20	-3	-4	1.6,93	76

21	Jul/20	10	143.73	147.69	151.7(0.07)	152.87(0.33)	154.25(0.05)	154.46	1.9	16	35(1.7)	50	[3]	[15]	[8]	77	115	UT	0.1	OpenLong	(4)	2	26	-6	4	1.4,92	76
22	Jul/20	9	143.73	147.69	151.59(0.07)	152.37(0.31)	154.17(0.07)	153.52	1.8	16	33(0.3)	50	[3]	[15]	[-12]	68	70	CR	-0.4	HoldShort?	(2)	3	-29	-8	-10	1,93	76
23	Jul/17	15	142.74	146.47	151.48(0.15)	151.91(0.39)	154.06(0.45)	154.55	2.3	15	33(-4)	50	[7]	[36]	[3]	93	158	UT	0.3	HoldLong?	(5)	22	-2	3	20	1.7,100	77
24	Jul/17	14	142.74	146.47	151.25(0.24)	151.32(0.34)	153.38(0.6)	154.62	2.3	15	37(-0.5)	50	[11]	[43]	[14]	95	121	UT	0.7	HoldLong	(7)	28	15	14	20	1.8,100	77
25	Jul/17	13	142.74	146.47	150.88(0.24)	150.81(0.23)	152.47(0.64)	154.08	2.2	15	37(-2.6)	50	[11]	[42]	[12]	93	122	UT	0.8	HoldLong	(10)	30	-0	26	20	1.7,100	77

26	Jul/17	12	142.74	146.47	150.53(0.29)	150.46(0.23)	151.49(0.61)	154.09	2.2	15	40(-1.8)	50	[14]	[41]	[25]	83	90	UT	1.3	HoldLong	(11)	29	32	28	20	1.7,90	77
27	Jul/17	11	142.74	146.47	150.1(0.26)	150.11(0.07)	150.56(0.54)	152.95	2	15	42(-2.1)	50	[12]	[34]	[30]	52	54	UT	1.1	OpenLong	(11)	25	52	21	20	1.3,69	77
28	Jul/17	10	142.74	146.47	149.71(0.2)	150.01(-0.05)	149.75(0.33)	151.14	1.6	15	44(-5.1)	50	[9]	[20]	[16]	14	-27	UT	0.6	OpenLong	(9)	16	31	4	20	0.6,49	77
29	Jul/17	9	142.74	146.47	149.41(0.21)	150.09(-0.13)	149.26(0.07)	150.07	1.4	15	49(-7.3)	50	[10]	[6]	[10]	-1	-170	UT	0.3	OpenLong?	(7)	3	25	-1	20	0.3,42	77
30	Jul/16	15	141.9	145.17	149.1(0.23)	150.29(-0.15)	149.15(-0.19)	149.22	1.7	11	56(-15.1)	50	[11]	[-7]	[-5]	-12	-290	DR	0	OpenShort?	(8)	-9	-6	-9	-20	0,38	69

31	Jul/16	14	141.9	145.17	148.76(0.23)	150.52(-0.19)	149.44(-0.14)	149.44	1.7	11	71(-2.1)	50	[10]	[-6]	[3]	2	-227	RG	0	Wait	(11)	-6	16	-11	-8	0.2,47	69
32	Jul/16	13	141.9	145.17	148.42(0.14)	150.8(-0.17)	149.66(-0.4)	148.89	1.6	11	73(-0.8)	50	[6]	[-18]	[-6]	2	-219	DR	-0.2	OpenShort	(10)	-18	6	-18	-20	0.1,49	69
33	Jul/16	12	141.9	145.17	148.21(0.1)	151.06(-0.08)	150.26(-0.44)	148.69	1.5	11	74(-0.7)	30	[5]	[-18]	[-18]	16	-189	DR	-0.5	OpenShort	(7)	-20	-24	-16	-20	0.1,63	69
34	Jul/16	11	141.9	145.17	148.07(0.13)	151.17(0.14)	150.92(-0.34)	149.51	1.7	11	75(-0.7)	25	[6]	[-8]	[-22]	35	-126	DR	-0.4	OpenShort	(6)	-15	-33	-16	-20	0.4,75	69
35	Jul/16	10	141.9	145.17	147.88(0.18)	150.96(0.25)	151.43(-0.12)	150.65	2	11	76(-0.1)	50	[8]	[5]	[-6]	56	-29	CR	-0.2	HoldShort	(7)	-5	3	-9	-20	0.8,86	69

36	Jul/16	9	141.9	145.17	147.61(0.21)	150.59(0.33)	151.61(-0.23)	150.55	2	11	76(0.1)	45	[10]	[2]	[-20]	64	-79	CR	-0.3	HoldShort?	(8)	-10	-39	-9	-20	0.9,91	69
37	Jul/15	15	141.33	144.34	147.3(0.26)	150.09(0.45)	151.95(0.06)	151.91	2.6	12	76(-5.5)	50	[12]	[19]	[-2]	82	54	CR	-0	OpenShort?	(12)	3	-2	-4	-10	1.4,97	75
38	Jul/15	14	141.33	144.34	146.92(0.32)	149.42(0.46)	151.86(0.29)	151.99	2.6	12	81(1.3)	50	[15]	[30]	[-0]	84	89	UT	0	OpenLong	(12)	13	-2	-9	20	1.5,96	75
39	Jul/15	13	141.33	144.34	146.45(0.35)	148.73(0.55)	151.43(0.62)	152.06	2.6	12	80(3.8)	50	[16]	[48]	[7]	90	174	UT	0.2	OpenLong	(15)	28	15	-8	20	1.7,97	75
40	Jul/15	12	141.33	144.34	145.93(0.33)	147.92(0.63)	150.49(0.62)	151.55	2.5	12	76(5.1)	50	[15]	[50]	[-5]	93	205	CR	0.3	OpenShort	(16)	28	-20	-7	20	1.8,98	75

41	Jul/15	11	141.33	144.34	145.45(0.34)	147(0.66)	149.56(0.9)	152.26	2.7	12	71(9.8)	50	[16]	[63]	[17]	110	350	UT	0.9	HoldLong	(16)	41	23	4	20	2.4,100	75
42	Jul/15	10	141.33	144.34	144.95(0.31)	146.03(0.46)	148.23(0.86)	151.46	2.5	12	61(11.3)	50	[14]	[56]	[30]	115	348	UT	1.3	HoldLong	(15)	39	47	8	20	2.6,100	75
43	Jul/15	9	141.33	144.34	144.51(0.24)	145.35(0.27)	146.97(0.64)	149.82	2.1	12	50(9.7)	50	[11]	[41]	[39]	115	285	UT	1.4	HoldLong?	(11)	29	71	15	20	2.6,100	75
44	Jul/14	15	140.7	143.21	144.16(0.13)	144.96(0.11)	146.04(0.48)	147.39	2.1	10	40(-6.9)	50	[6]	[29]	[15]	98	211	UT	0.8	HoldLong?	(7)	22	15	16	20	2,98	61
45	Jul/14	14	140.7	143.21	143.98(0.07)	144.8(0.11)	145.34(0.62)	146.89	2	10	47(4.3)	50	[3]	[34]	[22]	92	290	UT	1	OpenLong	(6)	28	39	21	20	2,92	61

46	Jul/14	13	140.7	143.21	143.88(0.03)	144.63(0.08)	144.44(0.42)	145.58	1.6	10	43(1.6)	50	[1]	[24]	[11]	70	198	UT	0.9	OpenLong	(1)	19	12	28	20	1.3,87	61
47	Jul/14	12	140.7	143.21	143.83(0.03)	144.52(0.07)	143.84(0.07)	145.18	1.4	10	41(1.1)	50	[1]	[8]	[7]	49	76	UT	1	OpenLong	(1)	3	1	29	18	1,74	61
48	Jul/14	11	140.7	143.21	143.79(0.06)	144.42(0.17)	143.74(-0.1)	145.15	1.4	10	40(1)	50	[3]	[3]	[14]	29	-2	UT	1.1	OpenLong	(1)	-5	37	10	-2	1.1,51	61
49	Jul/14	10	140.7	143.21	143.7(0.02)	144.17(0.15)	143.88(-0.26)	143.92	1	10	39(-1.4)	50	[1]	[-6]	[11]	-15	-70	RG	0	Wait	(1)	-12	47	-5	-20	0.2,30	61
50	Jul/14	9	140.7	143.21	143.67(-0.1)	143.95(0.03)	144.26(-0.39)	142.37	0.5	10	40(1)	5	[-5]	[-16]	[-11]	-39	-88	RG	-1.5	SmallLong?	(-1)	-18	-6	-13	-20	-1,36	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI