|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $56.0950 One month high (close): $68.3600
HSIC Daily Change: 0.92% Daily StdDev 2.95% HSIC EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $68.36(0.92%) | Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 61.2 | 64.3 | 43.62(0.27) | 60.95(12.57) | 67.78(0.14) | 68.11 | 1.6 | | 20 | 738(1.6) | 50 | [9] | [226] | [-75] | 70 | 5372 | CR | 0 | HoldShort | | (11) | 5 | 20 | 0 | -20 | 0.8,100 | 75 | Sample size 13 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.3(daily_ema_10 -5.59%) 61.2(daily_ema_20 -10.15%) 60.95(hourly_sma_10 -10.51%) 43.62(hourly_sma_20 -35.96%)
Resistance Levels:
|
| | | 2 | Jul/23 | 9 | 61.2 | 64.3 | 43.5(0.18) | 54.14(14.28) | 67.78(-0) | 67.7 | 1.5 | | 20 | 737(0.6) | 50 | [6] | [249] | [-41] | 70 | 5378 | CR | 0 | HoldShort? | | (9) | -0 | -3 | 0 | -20 | 0.8,100 | 75 | | 3 | Jul/22 | 15 | 60.57 | 63.1 | 43.42(0.09) | 47.37(16.69) | 67.68(0.01) | 67.77 | 1.8 | | 17 | 736(-41.4) | 50 | [3] | [289] | [2] | 70 | 5521 | UT | 0 | OpenLong? | | (7) | 0 | 3 | 0 | 6 | 0.8,100 | 74 | | 4 | Jul/22 | 14 | 60.57 | 63.1 | 43.38(0.04) | 40.6(20.03) | 67.67(0.03) | 67.71 | 1.8 | | 17 | 778(0.5) | 50 | [1] | [346] | [43] | 70 | 5574 | UT | 0 | OpenLong | | (3) | 1 | 5 | 0 | 20 | 0.8,100 | 74 | | 5 | Jul/22 | 13 | 60.57 | 63.1 | 43.36(0.06) | 33.83(25) | 67.65(24.98) | 67.61 | 1.7 | | 17 | 777(0.7) | 50 | [2] | [1276] | [94] | 70 | 11839 | UT | -0 | OpenLong | | (1) | 847 | -0 | 11 | 20 | 0.8,100 | 74 | | | | |
| 6 | Jul/22 | 12 | 60.57 | 63.1 | 43.33(0.09) | 27.06(33.29) | 54.13(33.31) | 67.62 | 1.7 | | 17 | 776(1) | 50 | [3] | [1699] | [169] | 70 | 13930 | UT | 0.4 | OpenLong | | (2) | 1129 | -4 | 22 | 20 | 0.8,100 | 74 | | 7 | Jul/22 | 11 | 60.57 | 63.1 | 43.29(0.14) | 20.3(0.84) | 40.6(50.01) | 67.7 | 1.8 | | 17 | 775(1) | 50 | [5] | [1716] | [723] | 70 | 18129 | UT | 0.9 | OpenLong | | (4) | 1695 | -1 | 52 | 20 | 0.8,100 | 74 | | 8 | Jul/22 | 10 | 60.57 | 63.1 | 43.23(0.14) | 20.13(0.95) | 27.07(100.22) | 67.73 | 1.8 | | 17 | 774(1.1) | 50 | [5] | [3420] | [5137] | 37 | 30839 | UT | 1.3 | OpenLong | | (6) | 3397 | 6 | 42 | 20 | 0.8,67 | 74 | | 9 | Jul/22 | 9 | 60.57 | 63.1 | 43.17(0.12) | 19.94(0.91) | 13.52(INF) | 67.6 | 1.7 | | 17 | 773(1.5) | 50 | [4] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (4) | INF | INF | 33 | -20 | 0.8,33 | 74 | | 10 | Jul/21 | 15 | 60.12 | 62.05 | 43.12(-7.07) | 19.76(-24.85) | 13.52(NAN) | 0 | -16.3 | | 14 | 772(-38.7) | -25 | [-240] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-259) | NAN | NAN | 5 | 20 | -1.4,0 | 75 | | | | |
| 11 | Jul/21 | 14 | 60.12 | 62.05 | 46.4(-6.52) | 26.29(-20.01) | 13.52(NAN) | 0 | -16.3 | | 14 | 810(47.4) | -25 | [-220] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-238) | NAN | NAN | 7 | 20 | -1.6,0 | 75 | | 12 | Jul/21 | 13 | 60.12 | 62.05 | 49.64(-6.11) | 32.87(-16.72) | 0(-100) | 0 | -16.3 | | 14 | 763(60.1) | -25 | [-206] | [-3708] | [NAN] | -95 | -29018 | DT | 0 | OpenShort | | (-219) | -3378 | NAN | 5 | 20 | -1.8,0 | 75 | | 13 | Jul/21 | 12 | 60.12 | 62.05 | 52.87(-5.79) | 39.47(-14.51) | 13.2(-49.93) | 0 | -16.3 | | 14 | 703(77.2) | -25 | [-196] | [-1976] | [NAN] | -100 | -16738 | DT | -0.5 | HoldShort | | (-205) | -1687 | NAN | 11 | 20 | -2,0 | 75 | | 14 | Jul/21 | 11 | 60.12 | 62.05 | 56.12(-5.45) | 46.17(-12.72) | 26.36(-33.3) | 0 | -16.3 | | 14 | 626(101.1) | -25 | [-184] | [-1381] | [NAN] | -110 | -12897 | DT | -1.1 | HoldShort | | (-194) | -1125 | NAN | -35 | -20 | -2.4,0 | 75 | | 15 | Jul/21 | 10 | 60.12 | 62.05 | 59.35(-5.19) | 52.9(-11.25) | 39.52(-24.85) | 0 | -16.3 | | 14 | 525(144.1) | -25 | [-175] | [-1069] | [NAN] | -111 | -11031 | DT | -2 | HoldShort | | (-183) | -840 | NAN | -33 | -20 | -3.1,17 | 75 | | | | |
| 16 | Jul/21 | 9 | 60.12 | 62.05 | 62.6(-4.89) | 59.6(-10.08) | 52.59(-19.99) | 0 | -16.3 | | 14 | 381(354.7) | -25 | [-165] | [-882] | [-1462] | -132 | -10107 | DT | -3.7 | HoldShort? | | (-174) | -675 | -3356 | -41 | -20 | -4.5,31 | 75 | | 17 | Jul/20 | 15 | 59.67 | 61.1 | 65.82(0.17) | 66.28(-0.07) | 65.73(-0.02) | 65.99 | 2 | | 11 | 26(-7.4) | 50 | [6] | [3] | [2] | -5 | -146 | UT | 0.3 | OpenLong? | | (4) | -1 | 9 | 2 | -15 | 0.2,40 | 74 | | 18 | Jul/20 | 14 | 59.67 | 61.1 | 65.71(0.19) | 66.33(-0.11) | 65.74(-0.35) | 65.82 | 1.9 | | 11 | 33(-4.1) | 50 | [6] | [-8] | [-4] | -11 | -260 | DR | 0.1 | OpenShort | | (6) | -12 | 2 | -11 | -20 | 0.1,37 | 74 | | 19 | Jul/20 | 13 | 59.67 | 61.1 | 65.59(0.22) | 66.4(-0.11) | 65.97(-0.46) | 65.79 | 1.9 | | 11 | 37(-4.5) | 50 | [7] | [-12] | [1] | -9 | -307 | RG | -0.1 | Wait | | (6) | -16 | 22 | -18 | -20 | 0.2,36 | 74 | | 20 | Jul/20 | 12 | 59.67 | 61.1 | 65.45(0.22) | 66.47(-0.06) | 66.27(-0.52) | 65.36 | 1.8 | | 11 | 42(-4.8) | 45 | [7] | [-13] | [-20] | -12 | -362 | DR | -0.7 | OpenShort | | (7) | -18 | -18 | -29 | -20 | -0.1,41 | 74 | | | | |
| 21 | Jul/20 | 11 | 59.67 | 61.1 | 65.31(0.28) | 66.51(0.16) | 66.62(-0.32) | 65.71 | 1.9 | | 11 | 47(-3.1) | 50 | [9] | [-2] | [-18] | 21 | -301 | DR | -0.6 | OpenShort | | (8) | -11 | -16 | -22 | -20 | 0.3,63 | 74 | | 22 | Jul/20 | 10 | 59.67 | 61.1 | 65.13(0.27) | 66.41(0.21) | 66.83(-0.12) | 66.03 | 2 | | 11 | 50(-1.8) | 50 | [9] | [5] | [-24] | 46 | -161 | CR | -0.5 | HoldShort | | (11) | -4 | -48 | -13 | -20 | 0.6,81 | 74 | | 23 | Jul/20 | 9 | 59.67 | 61.1 | 64.95(0.34) | 66.27(0.3) | 66.91(0.12) | 66.98 | 2.3 | | 11 | 52(-0.8) | 50 | [11] | [16] | [-4] | 76 | 0 | CR | 0 | OpenShort? | | (12) | 4 | -15 | -2 | 13 | 1.2,96 | 74 | | 24 | Jul/17 | 15 | 59.32 | 60.35 | 64.73(0.4) | 66.07(0.39) | 66.83(0.24) | 67.29 | 2.8 | | 10 | 52(-15.1) | 50 | [14] | [22] | [7] | 88 | 57 | UT | 0.3 | HoldLong? | | (13) | 8 | 11 | 3 | 20 | 1.5,100 | 79 | | 25 | Jul/17 | 14 | 59.32 | 60.35 | 64.47(0.59) | 65.81(0.34) | 66.67(0.4) | 67.07 | 2.7 | | 10 | 67(-5.6) | 50 | [20] | [29] | [10] | 84 | -92 | UT | 0.2 | HoldLong | | (13) | 14 | 14 | -0 | 20 | 1.4,99 | 79 | | | | |
| 26 | Jul/17 | 13 | 59.32 | 60.35 | 64.09(0.58) | 65.59(0.37) | 66.4(0.63) | 66.78 | 2.6 | | 10 | 73(-4.9) | 50 | [20] | [37] | [10] | 82 | -3 | UT | 0.2 | HoldLong | | (21) | 21 | 17 | -1 | 20 | 1.3,99 | 79 | | 27 | Jul/17 | 12 | 59.32 | 60.35 | 63.72(0.59) | 65.35(0.4) | 65.98(0.53) | 66.44 | 2.5 | | 10 | 78(-3.2) | 50 | [20] | [34] | [0] | 79 | -32 | UT | 0.2 | HoldLong | | (20) | 18 | -7 | 0 | 20 | 1.2,99 | 79 | | 28 | Jul/17 | 11 | 59.32 | 60.35 | 63.35(0.6) | 65.09(0.49) | 65.63(0.48) | 66.58 | 2.6 | | 10 | 81(-0.9) | 50 | [20] | [34] | [6] | 85 | 27 | UT | 0.4 | HoldLong | | (21) | 16 | 5 | 5 | 20 | 1.4,100 | 79 | | 29 | Jul/17 | 10 | 59.32 | 60.35 | 62.97(0.6) | 64.77(0.55) | 65.32(0.57) | 66.49 | 2.5 | | 10 | 82(-0.3) | 50 | [20] | [38] | [19] | 86 | 101 | UT | 0.5 | HoldLong | | (21) | 19 | 39 | 4 | 20 | 1.5,98 | 79 | | 30 | Jul/17 | 9 | 59.32 | 60.35 | 62.6(0.58) | 64.42(0.49) | 64.95(0.27) | 65.73 | 2.3 | | 10 | 82(-2.7) | 50 | [20] | [27] | [21] | 79 | -13 | UT | 0.3 | HoldLong? | | (20) | 9 | 55 | -2 | 20 | 1.3,96 | 79 | | | | |
| 31 | Jul/16 | 15 | 58.89 | 59.48 | 62.24(0.56) | 64.1(0.38) | 64.77(0.08) | 64.67 | 2.6 | | 7 | 85(-26.8) | 50 | [19] | [17] | [-3] | 69 | -152 | CR | -0 | HoldShort? | | (17) | 3 | -1 | -5 | -20 | 1,94 | 77 | | 32 | Jul/16 | 14 | 58.89 | 59.48 | 61.89(0.5) | 63.86(0.36) | 64.72(0.27) | 64.68 | 2.6 | | 7 | 112(0.1) | 50 | [17] | [23] | [-5] | 75 | 15 | CR | -0 | HoldShort | | (20) | 9 | -17 | -6 | 18 | 1.1,97 | 77 | | 33 | Jul/16 | 13 | 58.89 | 59.48 | 61.58(0.53) | 63.63(0.38) | 64.55(0.51) | 65.01 | 2.8 | | 7 | 112(2.7) | 50 | [18] | [32] | [11] | 84 | 152 | UT | 0.2 | OpenLong | | (19) | 17 | 18 | -3 | 20 | 1.4,99 | 77 | | 34 | Jul/16 | 12 | 58.89 | 59.48 | 61.25(0.5) | 63.39(0.4) | 64.22(0.52) | 64.67 | 2.6 | | 7 | 109(2.5) | 50 | [17] | [32] | [1] | 84 | 187 | UT | 0.2 | OpenLong | | (17) | 18 | -9 | -3 | 20 | 1.4,99 | 77 | | 35 | Jul/16 | 11 | 58.89 | 59.48 | 60.95(0.57) | 63.14(0.87) | 63.89(0.72) | 64.84 | 2.7 | | 7 | 107(4.5) | 50 | [19] | [47] | [8] | 93 | 247 | UT | 0.4 | OpenLong | | (19) | 24 | 23 | 0 | 6 | 1.7,100 | 77 | | | | |
| 36 | Jul/16 | 10 | 58.89 | 59.48 | 60.61(0.55) | 62.6(0.82) | 63.44(0.71) | 64.39 | 2.5 | | 7 | 102(4.5) | 50 | [19] | [46] | [12] | 93 | 245 | UT | 0.4 | OpenLong | | (19) | 24 | 29 | 1 | 20 | 1.7,100 | 77 | | 37 | Jul/16 | 9 | 58.89 | 59.48 | 60.28(0.53) | 62.09(0.78) | 62.99(0.43) | 63.84 | 2.3 | | 7 | 98(4.3) | 50 | [18] | [36] | [11] | 93 | 161 | UT | 0.4 | OpenLong? | | (18) | 15 | 24 | 1 | 20 | 1.7,100 | 77 | | 38 | Jul/15 | 15 | 58.6 | 58.82 | 59.96(0.49) | 61.61(0.72) | 62.72(0.26) | 63.39 | 2.8 | | 5 | 93(-20.1) | 50 | [17] | [28] | [12] | 93 | 141 | UT | 0.3 | HoldLong? | | (17) | 9 | 22 | 1 | 20 | 1.7,100 | 76 | | 39 | Jul/15 | 14 | 58.6 | 58.82 | 59.67(0.5) | 61.17(0.65) | 62.56(0.28) | 62.97 | 2.5 | | 5 | 113(4.3) | 50 | [17] | [28] | [11] | 90 | 115 | UT | 0.2 | OpenLong | | (16) | 10 | 20 | -4 | 20 | 1.7,97 | 76 | | 40 | Jul/15 | 13 | 58.6 | 58.82 | 59.37(0.49) | 60.78(0.67) | 62.39(1.02) | 62.59 | 2.3 | | 5 | 109(4.5) | 50 | [17] | [53] | [11] | 89 | 302 | UT | 0.1 | OpenLong | | (16) | 35 | 22 | -9 | 20 | 1.7,96 | 76 | | | | |
| 41 | Jul/15 | 12 | 58.6 | 58.82 | 59.08(0.47) | 60.37(0.73) | 61.76(0.93) | 62.18 | 2.1 | | 5 | 105(4.3) | 50 | [16] | [51] | [-2] | 89 | 279 | CR | 0.2 | OpenShort | | (16) | 32 | -14 | -11 | 20 | 1.7,96 | 76 | | 42 | Jul/15 | 11 | 58.6 | 58.82 | 58.8(0.51) | 59.93(0.68) | 61.19(1.15) | 62.45 | 2.2 | | 5 | 100(8.3) | 50 | [17] | [58] | [10] | 102 | 397 | UT | 0.7 | HoldLong | | (18) | 39 | -8 | 6 | 20 | 2.1,99 | 76 | | 43 | Jul/15 | 10 | 58.6 | 58.82 | 58.5(0.54) | 59.53(0.7) | 60.5(1.2) | 62.6 | 2.3 | | 5 | 92(13.1) | 50 | [18] | [60] | [27] | 115 | 456 | UT | 1.3 | HoldLong | | (19) | 41 | 26 | 9 | 20 | 2.6,100 | 76 | | 44 | Jul/15 | 9 | 58.6 | 58.82 | 58.18(0.52) | 59.12(0.62) | 59.79(1.06) | 62.12 | 2 | | 5 | 79(14.7) | 50 | [18] | [54] | [71] | 123 | 421 | UT | 1.7 | HoldLong? | | (18) | 36 | 151 | 14 | 20 | 2.9,100 | 76 | | 45 | Jul/14 | 15 | 58.37 | 58.24 | 57.88(0.31) | 58.75(0.23) | 59.16(0.29) | 59.45 | 0.8 | | 1 | 64(-18.6) | 50 | [11] | [17] | [5] | 84 | 32 | UT | 0.3 | HoldLong? | | (10) | 10 | 7 | -1 | 20 | 1.4,99 | 50 | | | | |
| 46 | Jul/14 | 14 | 58.37 | 58.24 | 57.7(0.28) | 58.62(0.27) | 58.99(0.54) | 59.33 | 0.7 | | 1 | 83(1.8) | 50 | [10] | [27] | [9] | 87 | 128 | UT | 0.3 | OpenLong | | (11) | 19 | 19 | 2 | 20 | 1.5,99 | 50 | | 47 | Jul/14 | 13 | 58.37 | 58.24 | 57.54(0.26) | 58.46(0.24) | 58.67(0.2) | 58.99 | 0.5 | | 1 | 81(-0.1) | 40 | [9] | [14] | [1] | 82 | 30 | UT | 0.3 | HoldLong | | (9) | 7 | -3 | 3 | 15 | 1.3,99 | 50 | | 48 | Jul/14 | 12 | 58.37 | 58.24 | 57.39(0.28) | 58.32(0.28) | 58.56(0.19) | 59.04 | 0.5 | | 1 | 81(-1.8) | 50 | [10] | [15] | [8] | 88 | 46 | UT | 0.4 | HoldLong | | (9) | 7 | 2 | 29 | 20 | 1.5,100 | 50 | | 49 | Jul/14 | 11 | 58.37 | 58.24 | 57.23(0.34) | 58.16(0.33) | 58.45(0.18) | 59.01 | 0.5 | | 1 | 83(-2.2) | 50 | [12] | [16] | [15] | 80 | 3 | UT | 0.5 | HoldLong | | (10) | 6 | 25 | 27 | 20 | 1.6,90 | 50 | | 50 | Jul/14 | 10 | 58.37 | 58.24 | 57.03(0.33) | 57.97(0.32) | 58.34(0.16) | 58.58 | 0.2 | | 1 | 85(2.3) | 50 | [12] | [15] | [21] | 74 | -31 | UT | 0.2 | OpenLong | | (11) | 6 | 48 | 25 | 12 | 1.4,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|