|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.3000 One month high (close): $102.5900
FISV Daily Change: -0.2% Daily StdDev 2.27% FISV EMA_5_Trend: 0.56% 10Minute StdDev: $0.8343
Latest Price : $102.23(-0.2%) | Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($1.3) Thu. Jul 23, 2020($0.8) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.7) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 98.59 | 100.04 | 66.65(-0.03) | 102.67(-0.01) | 103.13(-0.33) | 101.89 | 1.3 | | 8 | 1859(-0.3) | -20 | [-1] | [-13] | [-12] | 67 | 5232 | DT | -0 | OpenShort | | (326) | -15 | -24 | -1 | -20 | 0.7,99 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 66.65(hourly_sma_20 -34.59%)
Support Levels: 100.04(daily_ema_10 -1.82%) 98.59(daily_ema_20 -3.24%)
Resistance Levels: 102.67(weak_hourly_sma_10 0.77%)
|
| | | 2 | Jul/23 | 13 | 98.59 | 100.04 | 66.67(0.03) | 102.68(0.03) | 103.48(0.11) | 102.52 | 1.5 | | 8 | 1859(0.3) | 15 | [1] | [8] | [-10] | 67 | 5377 | CR | -0 | HoldShort | | (1) | 5 | -27 | -1 | -13 | 0.7,99 | 59 | | 3 | Jul/23 | 12 | 98.59 | 100.04 | 66.65(0.07) | 102.65(0.11) | 103.37(0.3) | 103.23 | 1.8 | | 8 | 1859(1.5) | 35 | [3] | [19] | [-9] | 70 | 5495 | CR | -0 | HoldShort | | (4) | 13 | -32 | 0 | 16 | 0.8,100 | 59 | | 4 | Jul/23 | 11 | 98.59 | 100.04 | 66.6(0.14) | 102.54(11.3) | 103.07(0.41) | 104.06 | 2.1 | | 8 | 1858(1.9) | 50 | [6] | [271] | [-132] | 70 | 5577 | CR | 0 | HoldShort | | (6) | 18 | 4 | 1 | -20 | 0.8,100 | 59 | | 5 | Jul/23 | 10 | 98.59 | 100.04 | 66.51(0.11) | 92.13(12.72) | 102.65(0.43) | 103.95 | 2.1 | | 8 | 1856(1.2) | 50 | [5] | [303] | [-75] | 70 | 5627 | CR | 0 | HoldShort | | (6) | 19 | 12 | 1 | -20 | 0.8,100 | 59 | | | | |
| 6 | Jul/23 | 9 | 98.59 | 100.04 | 66.44(0.04) | 81.74(14.53) | 102.21(0.33) | 103.63 | 1.9 | | 8 | 1854(1) | 50 | [2] | [337] | [-14] | 70 | 5646 | CR | 0 | HoldShort? | | (4) | 15 | 65 | 1 | -20 | 0.8,100 | 59 | | 7 | Jul/22 | 15 | 98.29 | 99.33 | 66.41(-0.07) | 71.37(16.66) | 101.88(-0.06) | 101.96 | 1.5 | | 5 | 1853(-90.7) | 35 | [-3] | [365] | [3] | 68 | 5414 | UR | 0 | SmallShort? | | (-4) | -3 | 9 | 0 | 1 | 0.7,100 | 59 | | 8 | Jul/22 | 14 | 98.29 | 99.33 | 66.46(-0.07) | 61.18(19.95) | 101.94(-0.06) | 101.73 | 1.4 | | 5 | 1944(-1.5) | 35 | [-3] | [438] | [38] | 67 | 5374 | UR | -0 | SmallShort | | (-4) | -3 | -9 | 0 | 20 | 0.7,99 | 59 | | 9 | Jul/22 | 13 | 98.29 | 99.33 | 66.51(-0.06) | 51(24.98) | 102.01(24.99) | 101.97 | 1.5 | | 5 | 1946(-0.5) | 35 | [-3] | [1652] | [97] | 67 | 12386 | UR | -0 | SmallShort | | (-2) | 1101 | 8 | 11 | 20 | 0.7,99 | 59 | | 10 | Jul/22 | 12 | 98.29 | 99.33 | 66.55(-0.04) | 40.81(33.24) | 81.61(33.22) | 101.77 | 1.4 | | 5 | 1946(-0.4) | 40 | [-2] | [2197] | [167] | 67 | 14630 | UR | 0.4 | SmallShort | | (-3) | 1463 | -7 | 22 | 20 | 0.7,99 | 59 | | | | |
| 11 | Jul/22 | 11 | 98.29 | 99.33 | 66.55(-0) | 30.63(-0.12) | 61.26(49.9) | 101.96 | 1.5 | | 5 | 1947(0) | 50 | [0] | [2197] | [732] | 67 | 19270 | UR | 0.8 | SmallShort | | (-2) | 2198 | -12 | 51 | 20 | 0.7,99 | 59 | | 12 | Jul/22 | 10 | 98.29 | 99.33 | 66.58(0.02) | 30.67(0.06) | 40.87(100.24) | 102.28 | 1.6 | | 5 | 1947(1.9) | 50 | [1] | [4419] | [5922] | 34 | 33379 | UT | 1.3 | OpenLong | | (1) | 4416 | 9 | 41 | 20 | 0.7,66 | 59 | | 13 | Jul/22 | 9 | 98.29 | 99.33 | 66.57(0.1) | 30.65(-0.07) | 40.87(0) | 102.05 | 1.5 | | 5 | 1945(2.7) | -30 | [4] | [1] | [-965] | 1 | 5218 | CR | 1.7 | HoldShort? | | (0) | 0 | 0 | 32 | -20 | 0.7,33 | 59 | | 14 | Jul/21 | 15 | 98.23 | 98.77 | 66.51(-6.99) | 30.67(-24.98) | 40.87(0) | 0 | -40.3 | | 3 | 1942(53.7) | -50 | [-308] | [-626] | [1] | -85 | -2179 | DP | 0 | OpenShort? | | (-298) | 0 | 0 | 5 | 7 | -1.4,0 | 59 | | 15 | Jul/21 | 14 | 98.23 | 98.77 | 71.51(-6.49) | 40.88(-20.07) | 40.87(0) | 0 | -40.3 | | 3 | 1888(110.5) | -50 | [-280] | [-501] | [166] | -90 | -2896 | DP | 0 | OpenShort | | (-275) | 0 | 0 | 7 | 20 | -1.6,0 | 59 | | | | |
| 16 | Jul/21 | 13 | 98.23 | 98.77 | 76.47(-6.11) | 51.14(-16.78) | 0(-100) | 0 | -40.3 | | 3 | 1778(140.7) | -50 | [-263] | [-4736] | [543] | -95 | -30681 | DP | 0 | OpenShort | | (-256) | -4310 | 0 | 2 | 20 | -1.8,0 | 59 | | 17 | Jul/21 | 12 | 98.23 | 98.77 | 81.45(-5.76) | 61.45(-14.34) | 20.47(-49.94) | 0 | -40.3 | | 3 | 1637(179.6) | 40 | [-248] | [-2522] | [65385] | -100 | -17363 | BT | -0.5 | OpenLong | | (-241) | -2153 | 0 | 4 | 20 | -2,0 | 59 | | 18 | Jul/21 | 11 | 98.23 | 98.77 | 86.43(-5.45) | 71.74(-12.52) | 40.89(-33.34) | 0 | -40.3 | | 3 | 1457(235.8) | -50 | [-235] | [-1764] | [-850] | -110 | -13160 | DT | -1.1 | HoldShort | | (-227) | -1437 | 0 | -51 | -20 | -2.4,0 | 59 | | 19 | Jul/21 | 10 | 98.23 | 98.77 | 91.41(-5.15) | 82.01(-11.14) | 61.34(-24.98) | 0 | -40.3 | | 3 | 1222(335.1) | -50 | [-222] | [-1371] | [-473] | -101 | -11199 | DT | -2.1 | HoldShort | | (-215) | -1077 | 0 | -48 | -20 | -3.1,27 | 59 | | 20 | Jul/21 | 9 | 98.23 | 98.77 | 96.37(-4.94) | 92.29(-9.99) | 81.77(-20.06) | 0 | -40.3 | | 3 | 887(830.8) | -50 | [-213] | [-1132] | [-1656] | -111 | -10084 | DT | -3.8 | HoldShort? | | (-203) | -865 | -3937 | -54 | -20 | -4.5,52 | 59 | | | | |
| 21 | Jul/20 | 15 | 98.18 | 98.26 | 101.37(0.1) | 102.53(0.03) | 102.29(-0.14) | 102.33 | 1.7 | | 2 | 56(-0.1) | 20 | [4] | [-3] | [0] | 44 | -57 | RG | 0 | Wait? | | (5) | -6 | 7 | -4 | -19 | 0.7,76 | 62 | | 22 | Jul/20 | 14 | 98.18 | 98.26 | 101.26(0.08) | 102.5(0.02) | 102.44(-0.14) | 102.14 | 1.6 | | 2 | 56(0.6) | 5 | [3] | [-3] | [-5] | 44 | -32 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -11 | -20 | 0.7,76 | 62 | | 23 | Jul/20 | 13 | 98.18 | 98.26 | 101.18(0.06) | 102.48(0.14) | 102.58(-0.1) | 102.25 | 1.7 | | 2 | 55(0.8) | 5 | [3] | [1] | [-4] | 50 | 21 | CR | -0.2 | HoldShort | | (4) | -4 | 5 | -14 | -20 | 0.8,80 | 62 | | 24 | Jul/20 | 12 | 98.18 | 98.26 | 101.11(0.06) | 102.34(0.2) | 102.68(-0.13) | 102.12 | 1.6 | | 2 | 54(0.8) | -10 | [3] | [1] | [-13] | 57 | 4 | CR | -0.4 | HoldShort | | (3) | -5 | -18 | -12 | -20 | 0.8,87 | 62 | | 25 | Jul/20 | 11 | 98.18 | 98.26 | 101.05(0.09) | 102.13(0.32) | 102.81(0.04) | 102.59 | 1.8 | | 2 | 54(1.9) | 0 | [4] | [11] | [-10] | 76 | 66 | CR | -0.2 | OpenShort | | (4) | 2 | -19 | -6 | -20 | 1.2,96 | 62 | | | | |
| 26 | Jul/20 | 10 | 98.18 | 98.26 | 100.96(0.09) | 101.81(0.36) | 102.77(0.21) | 103.09 | 2 | | 2 | 52(3.6) | 30 | [4] | [18] | [4] | 93 | 169 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | 0 | 13 | 1.7,100 | 62 | | 27 | Jul/20 | 9 | 98.18 | 98.26 | 100.87(0.07) | 101.45(0.33) | 102.56(0.18) | 102.86 | 1.9 | | 2 | 48(3.1) | 20 | [3] | [16] | [4] | 93 | 172 | UT | 0.3 | OpenLong? | | (3) | 7 | 5 | 2 | 20 | 1.7,100 | 62 | | 28 | Jul/17 | 15 | 98.04 | 97.82 | 100.8(0.13) | 101.12(0.31) | 102.38(0.37) | 102.74 | 2.1 | | 0 | 45(-10) | 35 | [5] | [24] | [4] | 95 | 152 | UT | 0.3 | HoldLong? | | (3) | 15 | -2 | 7 | 20 | 1.8,100 | 68 | | 29 | Jul/17 | 14 | 98.04 | 97.82 | 100.67(0.29) | 100.81(0.35) | 102.01(0.55) | 102.79 | 2.1 | | 0 | 55(-4.7) | 50 | [12] | [34] | [12] | 93 | 55 | UT | 0.6 | HoldLong | | (6) | 22 | 15 | 13 | 20 | 1.7,100 | 68 | | 30 | Jul/17 | 13 | 98.04 | 97.82 | 100.38(0.27) | 100.46(0.24) | 101.45(0.6) | 102.39 | 1.9 | | 0 | 60(-5.8) | 50 | [11] | [33] | [15] | 88 | 78 | UT | 0.7 | HoldLong | | (11) | 24 | 14 | 21 | 20 | 1.5,100 | 68 | | | | |
| 31 | Jul/17 | 12 | 98.04 | 97.82 | 100.11(0.28) | 100.22(0.19) | 100.84(0.5) | 102.02 | 1.7 | | 0 | 66(-4.1) | 50 | [11] | [28] | [11] | 75 | 30 | UT | 0.8 | HoldLong | | (11) | 20 | 2 | 22 | 20 | 1.3,92 | 68 | | 32 | Jul/17 | 11 | 98.04 | 97.82 | 99.83(0.28) | 100.03(0.14) | 100.34(0.48) | 101.97 | 1.7 | | 0 | 70(-4.5) | 50 | [11] | [26] | [26] | 54 | 45 | UT | 1 | OpenLong | | (11) | 19 | 43 | 20 | 20 | 1.3,71 | 68 | | 33 | Jul/17 | 10 | 98.04 | 97.82 | 99.55(0.25) | 100.03(0) | 99.86(0.25) | 100.87 | 1.2 | | 0 | 74(-6.4) | 50 | [10] | [14] | [17] | 25 | -63 | UT | 0.6 | OpenLong | | (9) | 10 | 33 | 2 | 20 | 0.8,55 | 68 | | 34 | Jul/17 | 9 | 98.04 | 97.82 | 99.31(0.23) | 99.89(-0.08) | 99.62(0.15) | 100.02 | 0.9 | | 0 | 81(-7) | 50 | [9] | [8] | [11] | 9 | -128 | UT | 0.2 | OpenLong? | | (8) | 6 | 27 | -4 | 20 | 0.4,49 | 68 | | 35 | Jul/16 | 15 | 98.06 | 97.32 | 99.08(0.2) | 99.97(-0.15) | 99.47(-0.13) | 99.33 | 0.5 | | -3 | 88(1.2) | 15 | [8] | [-6] | [-6] | -6 | -209 | DR | -0.1 | OpenShort? | | (8) | -5 | -7 | -12 | -14 | 0.1,42 | 54 | | | | |
| 36 | Jul/16 | 14 | 98.06 | 97.32 | 98.88(0.2) | 100.12(-0.18) | 99.6(-0.12) | 99.51 | 0.6 | | -3 | 86(-1.8) | 10 | [8] | [-6] | [-2] | 20 | -171 | DR | -0 | OpenShort | | (9) | -5 | -2 | -4 | -7 | 0.3,62 | 54 | | 37 | Jul/16 | 13 | 98.06 | 97.32 | 98.68(0.15) | 100.3(-0.18) | 99.72(-0.19) | 99.56 | 0.6 | | -3 | 88(-1.7) | -5 | [6] | [-9] | [-4] | 22 | -111 | DR | -0.1 | OpenShort | | (8) | -8 | -3 | -9 | -13 | 0.4,62 | 54 | | 38 | Jul/16 | 12 | 98.06 | 97.32 | 98.53(0.17) | 100.48(-0.05) | 99.91(-0.25) | 99.64 | 0.6 | | -3 | 90(-2.1) | 0 | [7] | [-9] | [-0] | 31 | -124 | RG | -0.1 | Wait | | (7) | -10 | 14 | -9 | -20 | 0.5,68 | 54 | | 39 | Jul/16 | 11 | 98.06 | 97.32 | 98.36(0.18) | 100.53(0.23) | 100.16(-0.32) | 99.28 | 0.5 | | -3 | 92(-2.4) | -30 | [7] | [-6] | [-23] | 32 | -172 | DR | -0.4 | OpenShort | | (6) | -13 | -29 | -13 | -20 | 0.4,72 | 54 | | 40 | Jul/16 | 10 | 98.06 | 97.32 | 98.18(0.22) | 100.3(0.3) | 100.48(-0.15) | 100.01 | 0.8 | | -3 | 94(-0.6) | -5 | [9] | [2] | [-10] | 50 | -69 | CR | -0.2 | HoldShort | | (9) | -6 | -4 | -10 | -20 | 0.8,80 | 54 | | | | |
| 41 | Jul/16 | 9 | 98.06 | 97.32 | 97.96(0.23) | 100(0.38) | 100.63(-0.24) | 100.12 | 0.8 | | -3 | 95(0.3) | -10 | [9] | [0] | [-12] | 59 | -72 | DR | -0.2 | OpenShort? | | (10) | -10 | -15 | -9 | -20 | 0.9,86 | 54 | | 42 | Jul/15 | 15 | 98.21 | 97.19 | 97.73(0.26) | 99.63(0.41) | 100.88(-0.16) | 100.51 | 0.9 | | -3 | 95(9.9) | 5 | [10] | [5] | [-8] | 70 | -22 | CR | -0.2 | HoldShort? | | (11) | -6 | -15 | -8 | -19 | 1.2,90 | 59 | | 43 | Jul/15 | 14 | 98.21 | 97.19 | 97.48(0.27) | 99.22(0.5) | 101.04(0.14) | 100.89 | 1 | | -3 | 85(3.7) | 30 | [11] | [19] | [-1] | 79 | 114 | CR | -0.1 | OpenShort | | (12) | 6 | 0 | -11 | 11 | 1.5,91 | 59 | | 44 | Jul/15 | 13 | 98.21 | 97.19 | 97.22(0.29) | 98.72(0.54) | 100.89(0.76) | 100.88 | 1 | | -3 | 81(5.2) | 50 | [12] | [45] | [2] | 87 | 278 | UT | -0 | OpenLong | | (11) | 30 | 5 | -14 | 20 | 1.7,94 | 59 | | 45 | Jul/15 | 12 | 98.21 | 97.19 | 96.94(0.28) | 98.19(0.56) | 100.13(0.78) | 100.76 | 1 | | -3 | 76(6.5) | 45 | [11] | [46] | [-5] | 95 | 304 | CR | 0.3 | OpenShort | | (12) | 31 | -22 | -17 | 20 | 1.9,97 | 59 | | | | |
| 46 | Jul/15 | 11 | 98.21 | 97.19 | 96.67(0.32) | 97.65(0.6) | 99.36(1) | 101.33 | 1.2 | | -3 | 69(11.6) | 50 | [13] | [56] | [11] | 113 | 409 | UT | 1.1 | HoldLong | | (13) | 40 | -1 | 4 | 20 | 2.5,100 | 59 | | 47 | Jul/15 | 10 | 98.21 | 97.19 | 96.37(0.33) | 97.07(0.51) | 98.38(1.01) | 101.35 | 1.2 | | -3 | 58(17.5) | 50 | [13] | [54] | [33] | 130 | 441 | UT | 1.9 | HoldLong | | (13) | 40 | 47 | 9 | 20 | 3.2,100 | 59 | | 48 | Jul/15 | 9 | 98.21 | 97.19 | 96.06(0.26) | 96.58(0.4) | 97.4(0.88) | 100.15 | 0.7 | | -3 | 40(18.6) | 50 | [10] | [46] | [64] | 145 | 389 | UT | 2.6 | HoldLong? | | (11) | 35 | 126 | 48 | 20 | 3.8,100 | 59 | | 49 | Jul/14 | 15 | 98.3 | 96.83 | 95.81(0.11) | 96.19(0.13) | 96.55(0.3) | 97.04 | -0.4 | | -5 | 22(2.6) | 15 | [4] | [16] | [10] | 101 | 94 | UT | 0.8 | HoldLong? | | (4) | 12 | 4 | 34 | 20 | 2.1,98 | 40 | | 50 | Jul/14 | 14 | 98.3 | 96.83 | 95.71(0.11) | 96.06(0.14) | 96.26(0.34) | 96.93 | -0.5 | | -5 | 19(2.4) | 25 | [4] | [17] | [15] | 103 | 105 | UT | 1.2 | HoldLong | | (4) | 13 | 21 | 34 | 20 | 2.2,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|