|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $130.0800 One month high (close): $166.1000
FDX Daily Change: 0.51% Daily StdDev 3.3% FDX EMA_5_Trend: -0.01% 10Minute StdDev: $0.9941
Latest Price : $165.99(0.51%) | Mon. Jul 27, 2020($2.1) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($1) Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($2.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 9 | 156.08 | 162.93 | 106.79(0.07) | 131.72(14.37) | 164.8(0.18) | 165.56 | 0.9 | | 15 | 712(0.5) | 50 | [2] | [226] | [-36] | 70 | 5475 | CR | 0 | HoldShort? | | (3) | 6 | 7 | 1 | -20 | 0.8,100 | 71 | Sample size 6 Avg positive next hour return: 0.51%(67%) Avg negative next hour return: -0.38%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.93(daily_ema_10 -1.59%) 156.08(daily_ema_20 -5.73%) 131.72(hourly_sma_10 -20.44%) 106.79(hourly_sma_20 -35.5%)
Resistance Levels:
|
| | | 2 | Jul/22 | 15 | 154.58 | 161.94 | 106.72(0.06) | 115.17(16.75) | 164.5(0.07) | 165.16 | 0.9 | | 14 | 711(35.8) | 50 | [2] | [258] | [3] | 70 | 5433 | UT | 0 | OpenLong? | | (2) | 2 | 6 | 1 | 13 | 0.8,100 | 66 | | 3 | Jul/22 | 14 | 154.58 | 161.94 | 106.65(-0.05) | 98.65(20.06) | 164.38(0.03) | 164.82 | 0.9 | | 14 | 676(-0.1) | 50 | [-2] | [306] | [46] | 70 | 5511 | UR | 0 | SmallShort | | (1) | 1 | 11 | 1 | 20 | 0.8,100 | 66 | | 4 | Jul/22 | 13 | 154.58 | 161.94 | 106.7(-0.05) | 82.17(24.98) | 164.34(24.98) | 164.2 | 0.8 | | 14 | 676(-0.3) | 50 | [-2] | [1137] | [94] | 68 | 12240 | UR | -0 | SmallShort | | (-2) | 757 | -1 | 11 | 20 | 0.7,100 | 66 | | 5 | Jul/22 | 12 | 154.58 | 161.94 | 106.75(-0.05) | 65.75(33.3) | 131.5(33.3) | 164.25 | 0.8 | | 14 | 676(-0.4) | 50 | [-2] | [1515] | [171] | 68 | 14501 | UR | 0.4 | SmallShort | | (-2) | 1009 | 3 | 22 | 20 | 0.7,100 | 66 | | | | |
| 6 | Jul/22 | 11 | 154.58 | 161.94 | 106.8(-0.07) | 49.32(0.01) | 98.65(49.84) | 164.05 | 0.8 | | 14 | 676(-0.6) | 50 | [-2] | [1512] | [730] | 68 | 18991 | UR | 0.8 | SmallShort | | (-2) | 1510 | -9 | 51 | 20 | 0.7,100 | 66 | | 7 | Jul/22 | 10 | 154.58 | 161.94 | 106.88(-0.08) | 49.31(0.21) | 65.84(99.99) | 164.57 | 0.9 | | 14 | 677(-0.6) | 50 | [-2] | [3034] | [5651] | 35 | 32680 | UR | 1.3 | SmallShort | | (-1) | 3030 | -1 | 41 | 20 | 0.7,67 | 66 | | 8 | Jul/22 | 9 | 154.58 | 161.94 | 106.96(-0.08) | 49.21(0.2) | 65.84(0) | 164.61 | 0.9 | | 14 | 678(-0.7) | -35 | [-2] | [4] | [-972] | 1 | 5476 | RG | 1.7 | SmallShort? | | (-3) | 0 | 0 | 32 | -20 | 0.7,33 | 66 | | 9 | Jul/21 | 15 | 153.29 | 161.27 | 107.05(-7.24) | 49.11(-25) | 65.84(0) | 0 | -13.2 | | 15 | 678(35.2) | -25 | [-219] | [-432] | [0] | -85 | -2123 | DT | 0 | OpenShort? | | (-216) | 0 | 0 | 5 | -5 | -1.4,0 | 82 | | 10 | Jul/21 | 14 | 153.29 | 161.27 | 115.4(-6.72) | 65.48(-20.01) | 65.84(0) | 0 | -13.2 | | 15 | 643(36.4) | -25 | [-203] | [-351] | [168] | -88 | -2712 | DP | 0 | OpenShort | | (-202) | 0 | 0 | 7 | 20 | -1.5,0 | 82 | | | | |
| 11 | Jul/21 | 13 | 153.29 | 161.27 | 123.71(-6.3) | 81.86(-16.7) | 0(-100) | 0 | -13.2 | | 15 | 607(47) | -25 | [-190] | [-3319] | [554] | -95 | -30283 | BT | 0 | OpenLong | | (-187) | -3021 | 0 | 10 | 20 | -1.8,0 | 82 | | 12 | Jul/21 | 12 | 153.29 | 161.27 | 132.03(-5.94) | 98.27(-14.29) | 32.79(-49.93) | 0 | -13.2 | | 15 | 560(60.7) | 50 | [-180] | [-1767] | [389646] | -100 | -17094 | BT | -0.5 | OpenLong | | (-176) | -1509 | 0 | 20 | 20 | -2,0 | 82 | | 13 | Jul/21 | 11 | 153.29 | 161.27 | 140.37(-5.59) | 114.66(-12.63) | 65.49(-33.33) | 0 | -13.2 | | 15 | 499(80.2) | -25 | [-169] | [-1238] | [-837] | -110 | -12972 | DT | -1.1 | HoldShort | | (-166) | -1007 | 0 | -14 | -20 | -2.4,0 | 82 | | 14 | Jul/21 | 10 | 153.29 | 161.27 | 148.69(-5.3) | 131.23(-11.19) | 98.23(-24.99) | 0 | -13.2 | | 15 | 419(114.9) | -25 | [-160] | [-962] | [-467] | -124 | -11030 | DT | -2 | HoldShort | | (-156) | -755 | 0 | -16 | -20 | -3.1,4 | 82 | | 15 | Jul/21 | 9 | 153.29 | 161.27 | 157(-4.98) | 147.76(-10.05) | 130.96(-20.01) | 0 | -13.2 | | 15 | 304(291.3) | -25 | [-151] | [-792] | [-1268] | -159 | -10021 | DT | -3.7 | HoldShort? | | (-148) | -605 | -2786 | -30 | -20 | -4.5,4 | 82 | | | | |
| 16 | Jul/20 | 15 | 151.89 | 160.54 | 165.23(0.09) | 164.28(-0.1) | 163.71(-0.02) | 163.95 | 1 | | 16 | 13(-1) | 50 | [3] | [0] | [3] | -68 | -184 | UT | 0.2 | OpenLong? | | (-1) | -1 | 8 | -1 | 6 | -0.9,5 | 85 | | 17 | Jul/20 | 14 | 151.89 | 160.54 | 165.09(0.05) | 164.45(-0.16) | 163.74(-0.05) | 163.5 | 1 | | 16 | 14(-0.9) | 50 | [2] | [-2] | [-3] | -75 | -168 | DR | -0.2 | HoldShort | | (2) | -2 | -3 | -10 | -3 | -1,0 | 85 | | 18 | Jul/20 | 13 | 151.89 | 160.54 | 165.02(0.06) | 164.72(-0.16) | 163.83(-0.25) | 163.68 | 1 | | 16 | 14(-1.6) | 45 | [2] | [-8] | [-4] | -70 | -213 | DR | -0.1 | OpenShort | | (1) | -8 | 1 | -20 | -10 | -0.8,0 | 85 | | 19 | Jul/20 | 12 | 151.89 | 160.54 | 164.93(0.09) | 164.99(-0.2) | 164.24(-0.2) | 163.65 | 1 | | 16 | 16(-2) | 50 | [3] | [-6] | [-5] | -66 | -231 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -20 | -14 | -0.7,2 | 85 | | 20 | Jul/20 | 11 | 151.89 | 160.54 | 164.79(0.11) | 165.33(-0.14) | 164.56(-0.17) | 163.78 | 1 | | 16 | 18(-1.9) | 45 | [3] | [-5] | [-9] | -45 | -225 | DR | -0.4 | OpenShort | | (3) | -5 | -6 | -28 | -20 | -0.5,18 | 85 | | | | |
| 21 | Jul/20 | 10 | 151.89 | 160.54 | 164.61(0.13) | 165.56(-0.14) | 164.84(-0.19) | 164.1 | 1 | | 16 | 20(-1.6) | 50 | [4] | [-5] | [-4] | -11 | -220 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -16 | -20 | -0.2,44 | 85 | | 22 | Jul/20 | 9 | 151.89 | 160.54 | 164.4(0.12) | 165.79(-0.17) | 165.15(-0.28) | 163.91 | 1 | | 16 | 22(-1) | 40 | [4] | [-8] | [-16] | -6 | -235 | DR | -0.5 | OpenShort? | | (4) | -8 | -31 | -16 | -20 | -0.2,49 | 85 | | 23 | Jul/17 | 15 | 150.56 | 159.75 | 164.2(0.16) | 166.08(-0.04) | 165.61(-0.07) | 165.76 | 1.3 | | 17 | 23(-2.3) | 50 | [5] | [1] | [2] | 38 | -90 | UT | 0.1 | OpenLong? | | (5) | -2 | 8 | -5 | -4 | 0.6,73 | 89 | | 24 | Jul/17 | 14 | 150.56 | 159.75 | 163.94(0.22) | 166.14(-0.07) | 165.73(-0.22) | 165.26 | 1.3 | | 17 | 25(-2) | 50 | [7] | [-4] | [-3] | 36 | -218 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | -11 | -20 | 0.5,73 | 89 | | 25 | Jul/17 | 13 | 150.56 | 159.75 | 163.58(0.23) | 166.25(0.04) | 166.09(-0.12) | 165.19 | 1.3 | | 17 | 27(-1.7) | 50 | [7] | [1] | [-9] | 42 | -180 | CR | -0.3 | HoldShort | | (6) | -4 | -8 | -11 | -20 | 0.5,79 | 89 | | | | |
| 26 | Jul/17 | 12 | 150.56 | 159.75 | 163.21(0.25) | 166.18(0.27) | 166.28(-0.09) | 165.63 | 1.3 | | 17 | 29(-0.8) | 50 | [8] | [6] | [-11] | 54 | -144 | CR | -0.2 | HoldShort | | (7) | -3 | -10 | -10 | -20 | 0.7,86 | 89 | | 27 | Jul/17 | 11 | 150.56 | 159.75 | 162.81(0.25) | 165.73(0.25) | 166.43(-0.07) | 166.22 | 1.3 | | 17 | 29(-0.3) | 50 | [8] | [6] | [-4] | 68 | -77 | CR | -0.1 | HoldShort | | (8) | -2 | -3 | -4 | -20 | 1,93 | 89 | | 28 | Jul/17 | 10 | 150.56 | 159.75 | 162.4(0.26) | 165.31(0.27) | 166.54(-0.01) | 166.37 | 1.4 | | 17 | 30(-0.2) | 50 | [8] | [8] | [-6] | 75 | -43 | CR | -0 | HoldShort | | (8) | -0 | -11 | -5 | -13 | 1.2,95 | 89 | | 29 | Jul/17 | 9 | 150.56 | 159.75 | 161.98(0.3) | 164.87(0.38) | 166.55(0.08) | 167.04 | 1.4 | | 17 | 30(0.4) | 50 | [9] | [13] | [5] | 84 | 9 | UT | 0.1 | HoldLong? | | (8) | 2 | 15 | -5 | 14 | 1.5,96 | 89 | | 30 | Jul/16 | 15 | 149.15 | 158.66 | 161.49(0.3) | 164.25(0.36) | 166.41(0.2) | 166.16 | 1.5 | | 18 | 29(-0.2) | 50 | [9] | [16] | [-2] | 81 | 21 | CR | -0.1 | OpenShort? | | (8) | 6 | -4 | -9 | 6 | 1.4,96 | 77 | | | | |
| 31 | Jul/16 | 14 | 149.15 | 158.66 | 161.01(0.28) | 163.66(0.41) | 166.08(0.64) | 166.39 | 1.5 | | 18 | 30(1.9) | 50 | [8] | [29] | [-1] | 89 | 201 | CR | 0.1 | OpenShort | | (9) | 19 | -6 | -8 | 20 | 1.6,99 | 77 | | 32 | Jul/16 | 13 | 149.15 | 158.66 | 160.56(0.26) | 163(0.42) | 165.03(0.58) | 166.75 | 1.6 | | 18 | 28(2.9) | 50 | [8] | [28] | [7] | 100 | 268 | UT | 0.6 | HoldLong | | (9) | 17 | 5 | -4 | 20 | 2,100 | 77 | | 33 | Jul/16 | 12 | 149.15 | 158.66 | 160.14(0.23) | 162.33(0.37) | 164.08(0.55) | 166.43 | 1.5 | | 18 | 25(3.3) | 50 | [7] | [26] | [10] | 108 | 293 | UT | 0.8 | HoldLong | | (8) | 16 | 2 | 10 | 20 | 2.3,100 | 77 | | 34 | Jul/16 | 11 | 149.15 | 158.66 | 159.77(0.24) | 161.74(0.51) | 163.18(0.67) | 166.33 | 1.5 | | 18 | 22(4.5) | 50 | [7] | [31] | [18] | 112 | 331 | UT | 1.3 | HoldLong | | (7) | 20 | 31 | 3 | 20 | 2.7,94 | 77 | | 35 | Jul/16 | 10 | 149.15 | 158.66 | 159.39(0.18) | 160.91(0.42) | 162.09(0.53) | 164.51 | 1.4 | | 18 | 17(3.3) | 50 | [5] | [26] | [25] | 112 | 270 | UT | 1.3 | HoldLong | | (5) | 16 | 59 | 2 | 20 | 2.7,94 | 77 | | | | |
| 36 | Jul/16 | 9 | 149.15 | 158.66 | 159.11(0.09) | 160.24(0.22) | 161.23(0.16) | 161.13 | 1.1 | | 18 | 14(0.6) | 50 | [3] | [11] | [-7] | 77 | 76 | CR | -0.1 | OpenShort? | | (2) | 5 | -15 | -5 | -9 | 1.3,94 | 77 | | 37 | Jul/15 | 15 | 147.59 | 157.65 | 158.97(0.11) | 159.89(0.25) | 160.97(0.25) | 162.02 | 1.3 | | 19 | 13(1) | 50 | [3] | [15] | [5] | 103 | 136 | UT | 0.7 | HoldLong? | | (3) | 7 | 2 | 8 | 20 | 2.1,100 | 76 | | 38 | Jul/15 | 14 | 147.59 | 157.65 | 158.8(0.11) | 159.49(0.25) | 160.57(0.17) | 161.93 | 1.3 | | 19 | 12(1.9) | 50 | [3] | [13] | [12] | 107 | 128 | UT | 1 | HoldLong | | (3) | 5 | 18 | 10 | 20 | 2.4,97 | 76 | | 39 | Jul/15 | 13 | 147.59 | 157.65 | 158.63(0.08) | 159.09(0.23) | 160.29(0.35) | 160.89 | 1.2 | | 19 | 10(1.1) | 50 | [2] | [18] | [7] | 91 | 147 | UT | 0.5 | OpenLong | | (2) | 10 | 12 | 3 | 20 | 2,91 | 76 | | 40 | Jul/15 | 12 | 147.59 | 157.65 | 158.5(0.07) | 158.73(0.23) | 159.73(0.3) | 160.19 | 1.2 | | 19 | 9(0.6) | 50 | [2] | [16] | [3] | 79 | 113 | UT | 0.5 | HoldLong | | (2) | 9 | 7 | -5 | 16 | 1.7,86 | 76 | | | | |
| 41 | Jul/15 | 11 | 147.59 | 157.65 | 158.39(0.07) | 158.37(0.16) | 159.25(0.28) | 159.81 | 1.1 | | 19 | 9(0.5) | 50 | [2] | [15] | [5] | 77 | 90 | UT | 0.6 | HoldLong | | (2) | 8 | -4 | 25 | 20 | 1.5,89 | 76 | | 42 | Jul/15 | 10 | 147.59 | 157.65 | 158.29(0.07) | 158.12(0.1) | 158.81(0.26) | 160.03 | 1.1 | | 19 | 8(0.7) | 50 | [2] | [13] | [7] | 83 | 103 | UT | 1.4 | HoldLong | | (2) | 8 | -9 | 31 | 20 | 2,83 | 76 | | 43 | Jul/15 | 9 | 147.59 | 157.65 | 158.18(0.1) | 157.96(0.1) | 158.41(0.33) | 160.54 | 1.2 | | 19 | 7(1.9) | 50 | [3] | [15] | [28] | 95 | 129 | UT | 2.7 | OpenLong? | | (2) | 10 | 43 | 36 | 20 | 3,70 | 76 | | 44 | Jul/14 | 15 | 146.28 | 155.67 | 158.03(0.02) | 157.81(-0.03) | 157.89(0.1) | 158.09 | 1.1 | | 19 | 5(-1) | 50 | [1] | [6] | [3] | 3 | 7 | UT | 0.3 | OpenLong? | | (1) | 3 | 5 | 0 | 17 | 0.1,50 | 69 | | 45 | Jul/14 | 14 | 146.28 | 155.67 | 158.01(0.05) | 157.86(-0.07) | 157.73(0.15) | 157.81 | 1.1 | | 19 | 6(-0.6) | 50 | [2] | [7] | [3] | -9 | -24 | UT | 0.1 | OpenLong | | (0) | 4 | 4 | 3 | 14 | -0.3,49 | 69 | | | | |
| 46 | Jul/14 | 13 | 146.28 | 155.67 | 157.93(0.03) | 157.98(-0.04) | 157.49(0.03) | 157.56 | 1.1 | | 19 | 7(-0.4) | 50 | [1] | [4] | [-2] | -12 | -45 | CR | 0.1 | HoldShort | | (1) | 1 | -8 | 10 | -8 | -0.5,51 | 69 | | 47 | Jul/14 | 12 | 146.28 | 155.67 | 157.88(0.04) | 158.05(-0.04) | 157.44(-0.05) | 158.04 | 1.1 | | 19 | 7(-0.5) | 50 | [1] | [2] | [3] | 2 | -47 | UT | 0.8 | OpenLong | | (1) | -2 | 1 | 14 | 6 | 0.2,47 | 69 | | 48 | Jul/14 | 11 | 146.28 | 155.67 | 157.81(0.05) | 158.11(-0.04) | 157.52(-0.13) | 157.96 | 1.1 | | 19 | 8(-0.7) | 50 | [2] | [-0] | [3] | -18 | -80 | UT | 0.5 | OpenLong | | (1) | -4 | 12 | -6 | 1 | 0.2,27 | 69 | | 49 | Jul/14 | 10 | 146.28 | 155.67 | 157.73(0.03) | 158.17(-0.07) | 157.73(-0.17) | 157.27 | 1 | | 19 | 9(0) | 50 | [1] | [-2] | [-1] | -43 | -109 | DR | -0.5 | OpenShort | | (1) | -5 | 11 | -14 | -20 | -0.5,20 | 69 | | 50 | Jul/14 | 9 | 146.28 | 155.67 | 157.68(-0.02) | 158.28(-0.07) | 158(-0.29) | 156.64 | 1 | | 19 | 9(0.3) | 25 | [-1] | [-6] | [-10] | -40 | -124 | RG | -1.5 | SmallLong? | | (1) | -9 | -11 | -13 | -20 | -1.1,38 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|