FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 23, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $35.0300

FAS Daily Change: -0.49% Daily StdDev 6.33% FAS EMA_5_Trend: 0.79% 10Minute StdDev: $0.3366

Latest Price : $34.86(-0.49%)

Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5

Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: -0.03%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 23, 2020
1	Jul/23	11	32.38	33.52	22.48(0.45)	34.85(11.26)	35.03(0.45)	35.29	1.8	7	1004(4)	-5	[7]	[99]	[-133]	70	5307	CR	0	HoldShort	(6)	7	5	0	-20	0.8,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.85(hourly_sma_10 -1.25%) 33.52(daily_ema_10 -5.02%) 32.38(daily_ema_20 -8.25%) 22.48(hourly_sma_20 -36.3%) Resistance Levels:

2	Jul/23	10	32.38	33.52	22.38(0.41)	31.32(12.63)	34.87(0.26)	35.16	1.7	7	1000(3.7)	-5	[7]	[107]	[-82]	70	5303	CR	0	HoldShort	(6)	4	-5	0	-20	0.8,100	63
3	Jul/23	9	32.38	33.52	22.29(0.43)	27.81(14.54)	34.78(0.26)	35.28	1.8	7	997(4.4)	50	[7]	[122]	[-30]	70	5400	CR	0	HoldShort?	(6)	4	16	0	-20	0.8,100	63
4	Jul/22	15	32.15	33.07	22.19(0.36)	24.28(16.77)	34.69(0.05)	34.88	1.8	5	992(-35.6)	50	[6]	[136]	[7]	69	5312	UT	0	OpenLong?	(5)	1	13	-0	20	0.8,99	64
5	Jul/22	14	32.15	33.07	22.11(0.19)	20.79(19.91)	34.67(-0.02)	34.54	1.5	5	1028(1.9)	50	[3]	[159]	[41]	69	5390	UT	-0	OpenLong	(5)	-0	1	-0	20	0.8,99	64

6	Jul/22	13	32.15	33.07	22.07(0.2)	17.34(24.87)	34.68(24.87)	34.52	1.5	5	1026(2.1)	50	[3]	[590]	[91]	70	12672	UT	-0	OpenLong	(3)	392	-7	11	20	0.8,100	64
7	Jul/22	12	32.15	33.07	22.03(0.28)	13.89(33.33)	27.77(33.28)	34.69	1.6	5	1024(2.5)	50	[4]	[790]	[168]	70	15146	UT	0.4	OpenLong	(3)	525	-6	22	20	0.8,100	64
8	Jul/22	11	32.15	33.07	21.97(0.29)	10.42(1.18)	20.84(50.27)	34.84	1.7	5	1021(3.2)	50	[5]	[804]	[723]	70	20206	UT	0.9	OpenLong	(5)	793	3	52	20	0.8,100	64
9	Jul/22	10	32.15	33.07	21.91(0.33)	10.3(1.04)	13.87(100.63)	34.77	1.7	5	1018(3.4)	50	[5]	[1598]	[5173]	37	34888	UT	1.3	OpenLong	(4)	1587	8	42	20	0.8,67	64
10	Jul/22	9	32.15	33.07	21.84(0.32)	10.19(0.9)	6.91(INF)	34.57	1.6	5	1015(2.2)	50	[5]	[INF]	[INF]	3	INF	UT	1.7	OpenLong?	(4)	INF	INF	33	-20	0.8,33	64

11	Jul/21	15	32.06	32.73	21.77(-7.17)	10.1(-24.83)	6.91(NAN)	0	-21.8	4	1012(-17)	-50	[-113]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-103)	NAN	NAN	5	20	-1.4,0	63
12	Jul/21	14	32.06	32.73	23.45(-6.65)	13.44(-19.86)	6.91(NAN)	0	-21.8	4	1029(59.2)	-50	[-105]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-97)	NAN	NAN	7	20	-1.5,0	63
13	Jul/21	13	32.06	32.73	25.12(-6.22)	16.77(-16.6)	0(-100)	0	-21.8	4	970(75.7)	-50	[-98]	[-1726]	[NAN]	-95	-31882	DT	0	OpenShort	(-89)	-1572	NAN	2	20	-1.8,0	63
14	Jul/21	12	32.06	32.73	26.79(-5.87)	20.11(-14.16)	6.73(-50.06)	0	-21.8	4	895(97.3)	-50	[-92]	[-920]	[NAN]	-100	-17743	DT	-0.5	HoldShort	(-84)	-787	NAN	1	-20	-2,0	63
15	Jul/21	11	32.06	32.73	28.46(-5.56)	23.43(-12.56)	13.48(-33.26)	0	-21.8	4	797(128)	-50	[-87]	[-642]	[NAN]	-110	-13216	DT	-1.2	HoldShort	(-79)	-523	NAN	-56	-20	-2.4,0	63

16	Jul/21	10	32.06	32.73	30.14(-5.31)	26.8(-11.15)	20.2(-24.83)	0	-21.8	4	669(183.6)	-50	[-84]	[-498]	[NAN]	-101	-11045	DT	-2.1	HoldShort	(-75)	-390	NAN	-52	-20	-3.1,27	63
17	Jul/21	9	32.06	32.73	31.83(-5.02)	30.16(-10.02)	26.87(-19.89)	0	-21.8	4	486(473.4)	-50	[-79]	[-410]	[-789]	-102	-9948	DT	-3.8	HoldShort?	(-72)	-313	-1350	-38	-20	-4.5,61	63
18	Jul/20	15	31.99	32.37	33.51(0.05)	33.52(0.02)	33.54(0.16)	33.64	1.2	2	12(-1.3)	30	[1]	[3]	[6]	57	25	UT	0.6	OpenLong?	(-0)	3	-4	33	20	0.7,89	66
19	Jul/20	14	31.99	32.37	33.49(-0.02)	33.51(0.09)	33.49(0.33)	33.73	1.3	2	14(-0.2)	15	[-0]	[6]	[10]	56	188	UR	1.3	SmallShort	(1)	5	4	37	20	1.3,73	66
20	Jul/20	13	31.99	32.37	33.5(-0.01)	33.48(0.11)	33.38(-0.05)	33.62	1.2	2	14(0)	20	[-0]	[0]	[7]	12	40	UR	1.3	SmallShort	(-0)	-1	10	16	12	0.6,47	66

21	Jul/20	12	31.99	32.37	33.5(-0.05)	33.44(-0.08)	33.4(-0.17)	33.37	1	2	14(-0.5)	-0	[-1]	[-3]	[-0]	-42	-25	RG	-0.2	Wait	(-1)	-3	1	0	-6	-0.7,26	66
22	Jul/20	11	31.99	32.37	33.52(0.02)	33.44(0)	33.46(-0.12)	33.34	1	2	14(0.2)	-5	[0]	[-2]	[-7]	-56	-109	DR	-0.6	OpenShort	(-1)	-2	-1	-30	-18	-0.9,17	66
23	Jul/20	10	31.99	32.37	33.51(-0.02)	33.47(0.02)	33.5(-0.12)	33.37	1	2	14(0)	-5	[-0]	[-2]	[-4]	-36	-55	RG	-0.7	Wait	(0)	-2	6	-18	-20	-0.7,32	66
24	Jul/20	9	31.99	32.37	33.52(-0.07)	33.46(-0.1)	33.54(-0.12)	33.21	0.9	2	14(0.8)	-5	[-1]	[-3]	[-11]	-43	-45	RG	-1.7	SmallLong?	(-0)	-2	-19	-14	-20	-1.6,47	66
25	Jul/17	15	31.96	32.28	33.54(-0.01)	33.49(0.04)	33.58(0.27)	33.69	1.3	1	13(-17.8)	15	[-0]	[5]	[5]	35	136	UR	0.6	SmallShort?	(0)	4	0	17	20	0.8,65	69

26	Jul/17	14	31.96	32.28	33.54(0.29)	33.48(-0.05)	33.49(0.05)	33.68	1.2	1	31(-10.6)	50	[4]	[2]	[9]	17	-271	UT	0.4	OpenLong	(0)	1	5	11	20	0.3,59	69
27	Jul/17	13	31.96	32.28	33.44(0.28)	33.5(-0.01)	33.47(0.09)	33.56	1.2	1	42(-10.4)	35	[4]	[3]	[1]	0	-256	UT	0.2	OpenLong	(4)	1	-0	1	12	0.2,45	69
28	Jul/17	12	31.96	32.28	33.35(0.35)	33.5(0.09)	33.44(0.15)	33.57	1.2	1	52(-6.6)	40	[5]	[5]	[-1]	-15	-286	CR	0.2	HoldShort	(4)	2	6	-17	-6	0.3,28	69
29	Jul/17	11	31.96	32.28	33.24(0.31)	33.47(-0.12)	33.39(-0.04)	33.41	1.1	1	59(-4.3)	35	[5]	[0]	[1]	-16	-313	UT	0	OpenLong	(5)	-1	7	-12	6	0.2,29	69
30	Jul/17	10	31.96	32.28	33.14(0.25)	33.51(-0.16)	33.4(-0.19)	33.23	0.9	1	63(-4.8)	10	[4]	[-3]	[-9]	-3	-304	DR	-0.2	OpenShort	(4)	-3	-15	-16	-18	0.1,45	69

31	Jul/17	9	31.96	32.28	33.06(0.34)	33.56(-0.03)	33.46(-0.17)	33.6	1.2	1	68(-4.9)	25	[5]	[-1]	[3]	35	-277	RG	0.1	Wait?	(4)	-3	9	-8	15	0.6,70	69
32	Jul/16	15	31.99	32.08	32.95(0.35)	33.57(0.04)	33.52(-0.15)	33.39	1	0	73(3.2)	10	[5]	[-0]	[-5]	21	-315	DR	-0.1	OpenShort?	(5)	-2	3	-14	-20	0.4,61	54
33	Jul/16	14	31.99	32.08	32.84(0.19)	33.56(-0.03)	33.57(0.05)	33.31	0.9	0	69(0.5)	-5	[3]	[2]	[-7]	45	-53	CR	-0.3	HoldShort	(5)	1	-7	-9	-20	0.5,82	54
34	Jul/16	13	31.99	32.08	32.78(0.11)	33.57(-0.07)	33.55(-0.2)	33.48	1	0	69(0.6)	-10	[2]	[-3]	[-2]	58	32	DR	-0.1	OpenShort	(3)	-3	-2	-4	-6	0.7,90	54
35	Jul/16	12	31.99	32.08	32.74(0.06)	33.59(-0.05)	33.62(-0.14)	33.53	1.1	0	68(1.1)	-30	[1]	[-2]	[-4]	64	136	DR	-0.1	OpenShort	(2)	-2	-13	1	-3	0.8,94	54

36	Jul/16	11	31.99	32.08	32.72(0.18)	33.61(0.65)	33.67(0.14)	33.86	1.3	0	67(2.3)	-10	[3]	[8]	[-5]	71	187	CR	0.2	HoldShort	(2)	2	8	-4	-20	1.2,91	54
37	Jul/16	10	31.99	32.08	32.66(0.17)	33.39(0.6)	33.62(0.23)	33.65	1.1	0	65(0.4)	-5	[3]	[9]	[-1]	69	174	CR	0	HoldShort	(2)	3	17	-4	-20	1.1,91	54
38	Jul/16	9	31.99	32.08	32.6(0.23)	33.19(0.58)	33.54(-0.15)	33.24	0.9	0	65(0.5)	-20	[3]	[4]	[-17]	61	-96	CR	-0.3	HoldShort?	(2)	-2	-22	-7	-20	0.7,93	54
39	Jul/15	15	32.02	31.86	32.53(0.28)	33(0.72)	33.59(0.06)	33.79	1.2	-0	64(5.2)	5	[4]	[8]	[2]	84	101	RG	0.2	Wait?	(5)	1	0	4	20	1.4,99	61
40	Jul/15	14	32.02	31.86	32.44(0.34)	32.76(0.65)	33.57(0.06)	33.78	1.2	-0	59(2.8)	20	[5]	[8]	[8]	82	54	UT	0.2	OpenLong	(4)	1	5	-2	20	1.5,94	61

41	Jul/15	13	32.02	31.86	32.33(0.3)	32.55(0.69)	33.55(1.17)	33.66	1.1	-0	56(1.7)	35	[4]	[24]	[12]	81	402	UT	0.1	OpenLong	(5)	17	17	0	20	1.6,91	61
42	Jul/15	12	32.02	31.86	32.23(0.31)	32.33(0.67)	33.16(0.97)	33.25	0.8	-0	54(-0.4)	20	[5]	[21]	[3]	71	246	UT	0.1	OpenLong	(3)	14	-9	3	20	1.2,91	61
43	Jul/15	11	32.02	31.86	32.13(0.4)	32.12(0.43)	32.84(1.33)	33.47	0.9	-0	55(2.2)	50	[6]	[25]	[19]	87	346	UT	0.8	OpenLong	(5)	20	-9	38	20	1.6,97	61
44	Jul/15	10	32.02	31.86	32(0.41)	31.98(0.28)	32.41(1.41)	33.69	1.1	-0	53(3)	50	[6]	[25]	[31]	80	471	UT	1.6	OpenLong	(6)	21	0	37	20	2.1,77	61
45	Jul/15	9	32.02	31.86	31.87(0.5)	31.89(0.18)	31.96(1.3)	33.68	1.1	-0	50(6.6)	50	[7]	[23]	[61]	62	377	UT	2.3	OpenLong?	(6)	19	83	33	20	2.4,52	61

46	Jul/14	15	32.08	31.58	31.71(0.12)	31.83(-0.3)	31.55(0.19)	31.72	-0.2	-2	43(-0.7)	10	[2]	[2]	[4]	-28	-82	RG	0.3	Wait?	(3)	3	3	-1	20	0,22	47
47	Jul/14	14	32.08	31.58	31.67(0.24)	31.93(-0.27)	31.49(0.32)	31.64	-0.3	-2	44(-3.7)	20	[4]	[4]	[3]	-30	-187	UT	0.2	OpenLong	(2)	5	14	-5	-10	-0,20	47
48	Jul/14	13	32.08	31.58	31.59(0.18)	32.02(-0.1)	31.39(-0.52)	31.31	-0.5	-2	47(-3.9)	-15	[3]	[-7]	[-14]	-38	-423	DR	-0.1	OpenShort	(3)	-8	-6	-13	-20	-0.4,22	47
49	Jul/14	12	32.08	31.58	31.53(0.22)	32.05(-0.2)	31.55(-0.86)	31.45	-0.4	-2	51(-3.9)	-15	[3]	[-12]	[-11]	-25	-496	DR	-0.1	OpenShort	(3)	-12	-8	-8	-20	-0.1,28	47
50	Jul/14	11	32.08	31.58	31.46(0.28)	32.11(-0.01)	31.82(-0.92)	31.63	-0.3	-2	55(-4.9)	-10	[4]	[-12]	[-7]	-15	-491	DR	-0.2	OpenShort	(4)	-13	9	-5	-20	0.2,30	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI