|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $61.2800 One month high (close): $65.3600
CVS Daily Change: 0.02% Daily StdDev 1.78% CVS EMA_5_Trend: -0.37% 10Minute StdDev: $0.2443
Latest Price : $63.79(0.02%) | Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.2) Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 63.96 | 64.01 | 41.44(-0.03) | 57.28(12.53) | 63.77(0.06) | 63.77 | -0.2 | | 2 | 3132(-1.9) | 25 | [-2] | [356] | [-82] | 68 | 5442 | RG | 0 | Wait | | (-1) | 3 | 2 | 0 | -20 | 0.7,100 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 63.96(daily_ema_20 0.3%) 64.01(daily_ema_10 0.38%)
Down Forces: 41.44(hourly_sma_20 -35.02%)
Support Levels: 57.28(hourly_sma_10 -10.18%)
Resistance Levels:
|
| | | 2 | Jul/23 | 9 | 63.96 | 64.01 | 41.45(-0.07) | 50.9(14.31) | 63.73(0.12) | 63.75 | -0.2 | | 2 | 3133(-2.6) | 15 | [-4] | [409] | [-40] | 68 | 5492 | RG | 0 | Wait? | | (-3) | 7 | -2 | 0 | -20 | 0.7,100 | 46 | | 3 | Jul/22 | 15 | 63.94 | 63.79 | 41.48(-0.08) | 44.53(16.72) | 63.65(0.15) | 63.77 | -0.2 | | -1 | 3136(58.2) | -5 | [-5] | [477] | [1] | 68 | 5502 | UR | 0 | SmallShort? | | (-3) | 8 | 3 | 0 | 6 | 0.7,100 | 46 | | 4 | Jul/22 | 14 | 63.94 | 63.79 | 41.51(-0.21) | 38.15(20.06) | 63.56(0.01) | 63.74 | -0.2 | | -1 | 3078(-6) | -30 | [-12] | [558] | [41] | 68 | 5598 | UR | 0 | SmallShort | | (-5) | 1 | -5 | 0 | 20 | 0.7,100 | 46 | | 5 | Jul/22 | 13 | 63.94 | 63.79 | 41.6(-0.19) | 31.78(25.13) | 63.55(25.11) | 63.8 | -0.1 | | -1 | 3084(-5.5) | -30 | [-11] | [2102] | [101] | 67 | 12566 | UR | 0 | SmallShort | | (-11) | 1403 | 15 | 11 | 20 | 0.7,99 | 46 | | | | |
| 6 | Jul/22 | 12 | 63.94 | 63.79 | 41.68(-0.21) | 25.4(33.43) | 50.79(33.4) | 63.61 | -0.3 | | -1 | 3089(-5.8) | -30 | [-12] | [2797] | [178] | 67 | 14824 | UR | 0.4 | SmallShort | | (-13) | 1866 | 21 | 22 | 20 | 0.7,99 | 46 | | 7 | Jul/22 | 11 | 63.94 | 63.79 | 41.77(-0.23) | 19.04(-0.35) | 38.07(49.86) | 63.35 | -0.6 | | -1 | 3095(-6.5) | -30 | [-13] | [2773] | [743] | 67 | 19354 | UR | 0.8 | SmallShort | | (-13) | 2786 | 6 | 51 | 20 | 0.7,99 | 46 | | 8 | Jul/22 | 10 | 63.94 | 63.79 | 41.86(-0.24) | 19.11(-0.33) | 25.4(99.26) | 63.28 | -0.7 | | -1 | 3102(-6.8) | -30 | [-13] | [5533] | [5920] | 34 | 33114 | UR | 1.2 | SmallShort | | (-14) | 5545 | -36 | 41 | 20 | 0.7,66 | 46 | | 9 | Jul/22 | 9 | 63.94 | 63.79 | 41.96(-0.19) | 19.17(-0.14) | 25.4(0) | 63.74 | -0.2 | | -1 | 3108(-5.7) | -50 | [-11] | [-6] | [-964] | 1 | 5402 | DT | 1.7 | OpenShort? | | (-10) | 0 | 0 | 32 | -20 | 0.7,33 | 46 | | 10 | Jul/21 | 15 | 63.97 | 63.73 | 42.04(-7.22) | 19.2(-24.98) | 25.4(0) | 0 | -65.3 | | -1 | 3114(129.1) | -50 | [-403] | [-798] | [-1] | -85 | -1932 | DT | 0 | OpenShort? | | (-388) | 0 | 0 | 5 | -16 | -1.4,0 | 47 | | | | |
| 11 | Jul/21 | 14 | 63.97 | 63.73 | 45.31(-6.69) | 25.59(-20.03) | 25.4(0) | 0 | -65.3 | | -1 | 2985(170.5) | -50 | [-374] | [-652] | [167] | -88 | -2526 | DP | 0 | OpenShort | | (-362) | 0 | 0 | 7 | 20 | -1.5,0 | 47 | | 12 | Jul/21 | 13 | 63.97 | 63.73 | 48.56(-6.25) | 32(-16.73) | 0(-100) | 0 | -65.3 | | -1 | 2815(219.5) | -50 | [-349] | [-6141] | [555] | -95 | -30950 | DP | 0 | OpenShort | | (-334) | -5587 | 0 | 10 | 20 | -1.8,0 | 47 | | 13 | Jul/21 | 12 | 63.97 | 63.73 | 51.8(-5.88) | 38.43(-14.37) | 12.81(-49.96) | 0 | -65.3 | | -1 | 2595(282.1) | 20 | [-329] | [-3274] | [62062] | -100 | -17386 | BT | -0.5 | OpenLong | | (-313) | -2791 | 0 | 20 | 20 | -2,0 | 47 | | 14 | Jul/21 | 11 | 63.97 | 63.73 | 55.04(-5.56) | 44.88(-12.72) | 25.6(-33.32) | 0 | -65.3 | | -1 | 2313(371.9) | -50 | [-311] | [-2294] | [-843] | -110 | -13096 | DT | -1.1 | HoldShort | | (-295) | -1862 | 0 | -9 | -20 | -2.4,0 | 47 | | 15 | Jul/21 | 10 | 63.97 | 63.73 | 58.28(-5.29) | 51.42(-11.29) | 38.39(-25) | 0 | -65.3 | | -1 | 1941(532.1) | -50 | [-296] | [-1785] | [-468] | -126 | -11074 | DT | -2 | HoldShort | | (-279) | -1397 | 0 | -11 | -20 | -3.1,2 | 47 | | | | |
| 16 | Jul/21 | 9 | 63.97 | 63.73 | 61.54(-5.02) | 57.96(-10.14) | 51.19(-20.01) | 0 | -65.3 | | -1 | 1409(1354.8) | -50 | [-280] | [-1471] | [-2006] | -161 | -9982 | DT | -3.7 | HoldShort? | | (-265) | -1118 | -5000 | -22 | -20 | -4.5,2 | 47 | | 17 | Jul/20 | 15 | 63.95 | 63.66 | 64.79(-0.06) | 64.5(-0.19) | 64(-0.07) | 64.05 | 0.1 | | -3 | 54(1.6) | -10 | [-3] | [-11] | [3] | -82 | -62 | DP | 0.1 | OpenShort? | | (-4) | -4 | 9 | 6 | -9 | -1.4,3 | 48 | | 18 | Jul/20 | 14 | 63.95 | 63.66 | 64.83(-0.03) | 64.62(-0.2) | 64.05(-0.17) | 63.94 | -0 | | -3 | 53(3.3) | -15 | [-2] | [-16] | [-3] | -93 | -154 | DT | -0.2 | OpenShort | | (-4) | -9 | -3 | 2 | -20 | -1.7,0 | 48 | | 19 | Jul/20 | 13 | 63.95 | 63.66 | 64.85(-0.04) | 64.75(-0.2) | 64.16(-0.44) | 63.98 | 0 | | -3 | 49(2.9) | -35 | [-2] | [-30] | [-5] | -95 | -206 | DT | -0.4 | OpenShort | | (-1) | -24 | 1 | -13 | -20 | -1.8,0 | 48 | | 20 | Jul/20 | 12 | 63.95 | 63.66 | 64.87(-0.04) | 64.88(-0.22) | 64.44(-0.46) | 63.97 | 0 | | -3 | 46(2.7) | -45 | [-2] | [-32] | [-11] | -100 | -222 | DT | -1 | HoldShort | | (-3) | -25 | -6 | -30 | -20 | -2,0 | 48 | | | | |
| 21 | Jul/20 | 11 | 63.95 | 63.66 | 64.9(-0.02) | 65.03(-0.14) | 64.74(-0.4) | 64.04 | 0.1 | | -3 | 44(2.1) | -45 | [-1] | [-26] | [-22] | -100 | -216 | DT | -1.6 | HoldShort | | (-2) | -22 | -20 | -58 | -20 | -2,0 | 48 | | 22 | Jul/20 | 10 | 63.95 | 63.66 | 64.9(-0) | 65.12(-0.08) | 65(-0.3) | 64.29 | 0.3 | | -3 | 42(-1.2) | -40 | [0] | [-19] | [-19] | -56 | -182 | DR | -1.7 | OpenShort | | (0) | -16 | -17 | -44 | -20 | -1.5,32 | 48 | | 23 | Jul/20 | 9 | 63.95 | 63.66 | 64.91(0.03) | 65.17(-0.04) | 65.2(-0.23) | 64.5 | 0.6 | | -3 | 43(-4.4) | -45 | [2] | [-14] | [-32] | -9 | -154 | DR | -1.7 | OpenShort? | | (1) | -13 | -71 | -26 | -20 | -1,66 | 48 | | 24 | Jul/17 | 15 | 63.98 | 63.75 | 64.89(0.11) | 65.2(0.09) | 65.35(0.04) | 65.42 | 1.5 | | 0 | 47(-6.3) | 30 | [6] | [7] | [1] | 75 | -30 | UT | 0.2 | HoldLong? | | (5) | 2 | -3 | 4 | 8 | 1.1,97 | 59 | | 25 | Jul/17 | 14 | 63.98 | 63.75 | 64.82(0.16) | 65.14(0.05) | 65.32(0.01) | 65.45 | 1.5 | | 0 | 53(-4) | 35 | [9] | [5] | [4] | 75 | -72 | UT | 0.2 | HoldLong | | (7) | 1 | 7 | 3 | 14 | 1.2,95 | 59 | | | | |
| 26 | Jul/17 | 13 | 63.98 | 63.75 | 64.72(0.14) | 65.11(0.05) | 65.31(0.12) | 65.36 | 1.4 | | 0 | 57(-7.3) | 35 | [8] | [11] | [4] | 68 | -22 | UT | 0.1 | OpenLong | | (7) | 7 | 7 | -2 | 20 | 1.1,90 | 59 | | 27 | Jul/17 | 12 | 63.98 | 63.75 | 64.63(0.18) | 65.08(0.07) | 65.23(0.14) | 65.27 | 1.3 | | 0 | 65(-8.9) | 40 | [10] | [13] | [0] | 63 | -58 | UT | 0.1 | OpenLong | | (8) | 8 | 2 | -4 | 6 | 1,88 | 59 | | 28 | Jul/17 | 11 | 63.98 | 63.75 | 64.52(0.2) | 65.03(0.13) | 65.14(0.14) | 65.25 | 1.3 | | 0 | 74(-5.1) | 40 | [11] | [15] | [-2] | 67 | -70 | CR | 0.2 | HoldShort | | (9) | 8 | -3 | 2 | -11 | 1,92 | 59 | | 29 | Jul/17 | 10 | 63.98 | 63.75 | 64.39(0.19) | 64.94(0.12) | 65.05(0.13) | 65.29 | 1.3 | | 0 | 79(-5.4) | 40 | [10] | [14] | [-1] | 74 | -32 | CR | 0.3 | HoldShort | | (11) | 7 | -9 | 5 | 12 | 1.2,94 | 59 | | 30 | Jul/17 | 9 | 63.98 | 63.75 | 64.27(0.22) | 64.86(0.14) | 64.97(0.1) | 65.4 | 1.4 | | 0 | 84(-2.8) | 50 | [12] | [13] | [13] | 76 | -32 | UT | 0.5 | HoldLong? | | (10) | 6 | 33 | 3 | 20 | 1.4,91 | 59 | | | | |
| 31 | Jul/16 | 15 | 63.93 | 63.65 | 64.13(0.2) | 64.77(0.11) | 64.9(-0.03) | 64.97 | 1.1 | | -1 | 87(-4.8) | 35 | [11] | [5] | [4] | 60 | -96 | UT | 0.1 | OpenLong? | | (10) | -2 | 14 | -6 | 2 | 1,85 | 54 | | 32 | Jul/16 | 14 | 63.93 | 63.65 | 64(0.14) | 64.7(0.08) | 64.92(-0.01) | 64.79 | 0.9 | | -1 | 92(1.3) | 15 | [8] | [4] | [-2] | 59 | -36 | CR | -0.2 | HoldShort | | (10) | -1 | 0 | -10 | 0 | 0.9,86 | 54 | | 33 | Jul/16 | 13 | 63.93 | 63.65 | 63.91(0.12) | 64.65(0.1) | 64.93(0.14) | 64.79 | 0.9 | | -1 | 90(1.3) | 10 | [7] | [13] | [-5] | 66 | 46 | CR | -0.2 | HoldShort | | (8) | 8 | -7 | -9 | -8 | 1,91 | 54 | | 34 | Jul/16 | 12 | 63.93 | 63.65 | 63.83(0.13) | 64.59(0.16) | 64.84(0.12) | 64.88 | 1 | | -1 | 89(1) | 10 | [7] | [13] | [-6] | 79 | 50 | CR | 0 | OpenShort | | (7) | 7 | -16 | -4 | -2 | 1.3,96 | 54 | | 35 | Jul/16 | 11 | 63.93 | 63.65 | 63.75(0.18) | 64.49(0.25) | 64.76(0.2) | 65.09 | 1.2 | | -1 | 88(3.3) | 45 | [10] | [21] | [2] | 90 | 68 | UT | 0.4 | OpenLong | | (8) | 11 | 2 | 3 | 15 | 1.6,100 | 54 | | | | |
| 36 | Jul/16 | 10 | 63.93 | 63.65 | 63.63(0.19) | 64.33(0.24) | 64.63(0.23) | 65.07 | 1.2 | | -1 | 85(5.1) | 50 | [10] | [22] | [9] | 92 | 84 | UT | 0.6 | OpenLong | | (10) | 13 | 20 | -0 | 20 | 1.8,97 | 54 | | 37 | Jul/16 | 9 | 63.93 | 63.65 | 63.51(0.17) | 64.17(0.27) | 64.48(0.16) | 64.82 | 0.9 | | -1 | 80(5.3) | 50 | [9] | [19] | [13] | 90 | 68 | UT | 0.5 | OpenLong? | | (10) | 9 | 38 | -2 | 11 | 1.7,97 | 54 | | 38 | Jul/15 | 15 | 63.91 | 63.58 | 63.4(0.12) | 64(0.25) | 64.37(0.06) | 64.34 | 0.5 | | -3 | 74(0.7) | 0 | [7] | [12] | [-6] | 80 | 34 | CR | -0 | OpenShort? | | (7) | 3 | -13 | -5 | -9 | 1.3,97 | 57 | | 39 | Jul/15 | 14 | 63.91 | 63.58 | 63.32(0.16) | 63.84(0.26) | 64.33(0.18) | 64.5 | 0.6 | | -3 | 74(2.4) | 30 | [9] | [19] | [3] | 93 | 66 | UT | 0.2 | OpenLong | | (7) | 10 | 6 | -3 | 17 | 1.7,100 | 57 | | 40 | Jul/15 | 13 | 63.91 | 63.58 | 63.22(0.18) | 63.67(0.29) | 64.21(0.28) | 64.43 | 0.6 | | -3 | 71(2.5) | 45 | [10] | [25] | [5] | 95 | 72 | UT | 0.3 | OpenLong | | (9) | 15 | 10 | -3 | 20 | 1.8,100 | 57 | | | | |
| 41 | Jul/15 | 12 | 63.91 | 63.58 | 63.11(0.18) | 63.49(0.29) | 64.03(0.25) | 64.3 | 0.4 | | -3 | 69(3.2) | 35 | [10] | [23] | [2] | 95 | 64 | UT | 0.4 | OpenLong | | (8) | 13 | 0 | -2 | 20 | 1.8,100 | 57 | | 42 | Jul/15 | 11 | 63.91 | 63.58 | 63(0.18) | 63.31(0.23) | 63.87(0.39) | 64.3 | 0.4 | | -3 | 66(3.9) | 50 | [10] | [29] | [10] | 103 | 122 | UT | 0.7 | HoldLong | | (10) | 21 | 13 | 7 | 20 | 2.1,100 | 57 | | 43 | Jul/15 | 10 | 63.91 | 63.58 | 62.89(0.19) | 63.16(0.12) | 63.62(0.44) | 64.14 | 0.2 | | -3 | 62(0.8) | 50 | [10] | [29] | [15] | 105 | 114 | UT | 0.9 | CloseLong | | (9) | 24 | 19 | 13 | 20 | 2.2,100 | 57 | | 44 | Jul/15 | 9 | 63.91 | 63.58 | 62.77(0.19) | 63.08(0.11) | 63.34(0.33) | 63.9 | -0 | | -3 | 61(-2.2) | 50 | [10] | [23] | [19] | 100 | 64 | UT | 1 | CloseLong? | | (9) | 18 | 31 | 19 | 20 | 2,100 | 57 | | 45 | Jul/14 | 15 | 63.95 | 63.6 | 62.65(0.18) | 63.01(0.12) | 63.13(0.29) | 63.51 | -0.4 | | -2 | 63(2) | 45 | [10] | [21] | [6] | 81 | 26 | UT | 0.6 | OpenLong? | | (8) | 16 | 1 | 19 | 20 | 1.5,93 | 47 | | | | |
| 46 | Jul/14 | 14 | 63.95 | 63.6 | 62.54(0.18) | 62.94(0.14) | 62.94(0.31) | 63.5 | -0.5 | | -2 | 61(0.9) | 50 | [10] | [22] | [16] | 67 | 40 | UT | 0.9 | OpenLong | | (10) | 17 | 34 | 11 | 20 | 1.6,77 | 47 | | 47 | Jul/14 | 13 | 63.95 | 63.6 | 62.43(0.13) | 62.85(0.07) | 62.74(0.06) | 63.07 | -0.9 | | -2 | 60(-1.4) | 25 | [7] | [6] | [11] | 43 | -22 | UT | 0.5 | OpenLong | | (8) | 3 | 27 | 6 | 16 | 1.1,65 | 47 | | 48 | Jul/14 | 12 | 63.95 | 63.6 | 62.35(0.11) | 62.81(0.01) | 62.7(-0.19) | 62.74 | -1.2 | | -2 | 62(-2.8) | -5 | [6] | [-9] | [-2] | 24 | -108 | DR | 0.1 | OpenShort | | (5) | -10 | -8 | 8 | -10 | 0.6,59 | 47 | | 49 | Jul/14 | 11 | 63.95 | 63.6 | 62.28(0.12) | 62.81(0.08) | 62.82(-0.1) | 62.84 | -1.1 | | -2 | 64(-5.2) | 10 | [6] | [-2] | [8] | 33 | -64 | RG | 0 | Wait | | (7) | -5 | 22 | 11 | -10 | 0.9,60 | 47 | | 50 | Jul/14 | 10 | 63.95 | 63.6 | 62.2(0.14) | 62.76(0.05) | 62.89(-0.06) | 62.57 | -1.4 | | -2 | 70(-1) | 20 | [7] | [-0] | [1] | 25 | -104 | UT | -0.5 | OpenLong | | (6) | -3 | 6 | 8 | -20 | 0.5,62 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|