|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $183.1700 One month high (close): $200.7400
CRM Daily Change: -1.45% Daily StdDev 2.29% CRM EMA_5_Trend: 0.32% 10Minute StdDev: $1.5213
Latest Price : $188.54(-1.45%) | Mon. Jul 27, 2020($1.7) Fri. Jul 24, 2020($2.3) Thu. Jul 23, 2020($1.5) Wed. Jul 22, 2020($1.8) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($3.9) Fri. Jul 17, 2020($1.6) Thu. Jul 16, 2020($2.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 191.31 | 190.34 | 133.53(7.59) | 190.9(-0.13) | 190.43(-0.54) | 188.25 | -0.6 | | -3 | 1729(-4.2) | 50 | [331] | [55] | [-11] | 31 | -4231 | CR | -0 | HoldShort? | | (307) | -24 | -10 | -12 | -20 | 0.6,66 | 47 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -50.08%(100%)
Daily Trend: %
Up Forces: 191.31(daily_ema_20 1.63%)
Down Forces:
Support Levels: 133.53(weak_hourly_sma_20 -29.07%)
Resistance Levels: 190.34(weak_daily_ema_10 1.11%) 190.9(hourly_sma_10 1.41%)
|
| | | 2 | Jul/23 | 14 | 191.31 | 190.34 | 124.11(-0.24) | 191.14(-0.08) | 191.47(-0.4) | 188.72 | -0.5 | | -3 | 1734(-3.7) | -50 | [-11] | [-24] | [-19] | 67 | 5361 | DT | -0 | OpenShort | | (333) | -18 | -39 | -1 | -20 | 0.7,99 | 47 | | 3 | Jul/23 | 13 | 191.31 | 190.34 | 124.41(-0.16) | 191.3(0.02) | 191.47(-0) | 190.55 | -0.1 | | -3 | 1737(-1.7) | -50 | [-7] | [-3] | [-9] | 67 | 5493 | DT | -0 | OpenShort | | (-7) | -0 | -19 | -1 | -20 | 0.7,99 | 47 | | 4 | Jul/23 | 12 | 191.31 | 190.34 | 124.61(-0.06) | 191.27(0.06) | 192.24(0.15) | 191.45 | 0 | | -3 | 1739(-1) | -50 | [-3] | [6] | [-12] | 68 | 5466 | RG | -0 | Wait | | (-5) | 7 | -36 | -0 | -3 | 0.7,100 | 47 | | 5 | Jul/23 | 11 | 191.31 | 190.34 | 124.61(0) | 191.16(11.24) | 191.95(0.3) | 193.17 | 0.4 | | -3 | 1740(-0.2) | -50 | [0] | [257] | [-137] | 70 | 5572 | CR | 0 | HoldShort | | (0) | 13 | -6 | 1 | -20 | 0.8,100 | 47 | | | | |
| 6 | Jul/23 | 10 | 191.31 | 190.34 | 124.68(-0.01) | 171.84(12.68) | 191.37(0.29) | 193.44 | 0.4 | | -3 | 1740(0.2) | 10 | [-0] | [288] | [-73] | 69 | 5599 | RG | 0 | Wait | | (1) | 13 | 18 | 1 | -20 | 0.8,99 | 47 | | 7 | Jul/23 | 9 | 191.31 | 190.34 | 124.69(-0.02) | 152.5(14.46) | 190.82(0.24) | 192.58 | 0.2 | | -3 | 1740(2.1) | 10 | [-1] | [324] | [-23] | 69 | 5526 | RG | 0 | Wait? | | (-1) | 11 | 43 | 1 | -20 | 0.8,99 | 47 | | 8 | Jul/22 | 15 | 191.21 | 191.48 | 124.71(0.05) | 133.24(16.69) | 190.36(0.04) | 190.58 | -0.1 | | -0 | 1738(41) | 35 | [2] | [366] | [5] | 67 | 5236 | UT | 0 | OpenLong? | | (-5) | 2 | 13 | 0 | 5 | 0.7,99 | 51 | | 9 | Jul/22 | 14 | 191.21 | 191.48 | 124.64(0.09) | 114.18(19.96) | 190.29(-0.04) | 189.99 | -0.2 | | -0 | 1697(1.5) | 45 | [4] | [434] | [39] | 66 | 5134 | UT | -0 | OpenLong | | (1) | -2 | -6 | 0 | 20 | 0.7,98 | 51 | | 10 | Jul/22 | 13 | 191.21 | 191.48 | 124.53(0.11) | 95.18(24.98) | 190.37(24.99) | 190.26 | -0.2 | | -0 | 1695(2.3) | 50 | [5] | [1637] | [91] | 66 | 11900 | UT | -0 | OpenLong | | (5) | 1091 | -9 | 11 | 20 | 0.7,98 | 51 | | | | |
| 11 | Jul/22 | 12 | 191.21 | 191.48 | 124.4(0.18) | 76.16(33.41) | 152.31(33.4) | 190.68 | -0.1 | | -0 | 1693(2.9) | 50 | [8] | [2189] | [174] | 66 | 14141 | UT | 0.4 | OpenLong | | (5) | 1459 | 8 | 22 | 20 | 0.7,98 | 51 | | 12 | Jul/22 | 11 | 191.21 | 191.48 | 124.18(0.18) | 57.09(-0.76) | 114.18(50) | 190.3 | -0.2 | | -0 | 1690(3.1) | 50 | [8] | [2168] | [752] | 66 | 18608 | UT | 0.8 | OpenLong | | (7) | 2183 | 2 | 50 | 20 | 0.7,98 | 51 | | 13 | Jul/22 | 10 | 191.21 | 191.48 | 123.96(0.2) | 57.53(-0.72) | 76.12(99.93) | 190.22 | -0.2 | | -0 | 1687(3.7) | 50 | [9] | [4349] | [6584] | 33 | 32083 | UT | 1.3 | OpenLong | | (8) | 4364 | -3 | 41 | 20 | 0.7,65 | 51 | | 14 | Jul/22 | 9 | 191.21 | 191.48 | 123.71(0.26) | 57.95(-0.47) | 38.07(INF) | 190.37 | -0.2 | | -0 | 1683(3.3) | 50 | [11] | [INF] | [INF] | 1 | INF | UT | 1.7 | OpenLong? | | (9) | INF | INF | 32 | -20 | 0.7,33 | 51 | | 15 | Jul/21 | 15 | 191.1 | 192.3 | 123.4(-6.97) | 58.22(-24.9) | 38.07(NAN) | 0 | -35.8 | | 1 | 1680(78.2) | -50 | [-304] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-302) | NAN | NAN | 5 | 20 | -1.4,0 | 56 | | | | |
| 16 | Jul/21 | 14 | 191.1 | 192.3 | 132.64(-6.54) | 77.53(-19.97) | 38.07(NAN) | 0 | -35.8 | | 1 | 1602(93.3) | -50 | [-284] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-283) | NAN | NAN | 7 | 20 | -1.6,0 | 56 | | 17 | Jul/21 | 13 | 191.1 | 192.3 | 141.92(-6.13) | 96.88(-16.61) | 0(-100) | 0 | -35.8 | | 1 | 1509(119.2) | -50 | [-267] | [-4776] | [NAN] | -95 | -30266 | DT | 0 | OpenShort | | (-264) | -4348 | NAN | 0 | 20 | -1.8,0 | 56 | | 18 | Jul/21 | 12 | 191.1 | 192.3 | 151.18(-5.76) | 116.18(-14.01) | 38.94(-49.96) | 0 | -35.8 | | 1 | 1389(152.7) | -50 | [-250] | [-2540] | [NAN] | -100 | -17230 | DT | -0.5 | HoldShort | | (-248) | -2172 | NAN | -2 | -20 | -2,0 | 56 | | 19 | Jul/21 | 11 | 191.1 | 192.3 | 160.43(-5.4) | 135.11(-12.2) | 77.82(-33.17) | 0 | -35.8 | | 1 | 1237(200.1) | -50 | [-235] | [-1767] | [NAN] | -110 | -13107 | DT | -1.2 | HoldShort | | (-233) | -1442 | NAN | -67 | -20 | -2.4,0 | 56 | | 20 | Jul/21 | 10 | 191.1 | 192.3 | 169.6(-5.1) | 153.88(-10.86) | 116.45(-24.9) | 0 | -35.8 | | 1 | 1037(283.5) | -50 | [-222] | [-1375] | [NAN] | -95 | -11210 | DT | -2.1 | OpenShort | | (-219) | -1083 | NAN | -63 | -20 | -3.1,33 | 56 | | | | |
| 21 | Jul/21 | 9 | 191.1 | 192.3 | 178.72(-4.9) | 172.63(-9.75) | 155.05(-19.98) | 0 | -35.8 | | 1 | 753(678.9) | -50 | [-213] | [-1135] | [-1690] | -93 | -10104 | DT | -3.9 | OpenShort? | | (-207) | -869 | -4049 | -62 | -20 | -4.4,67 | 56 | | 22 | Jul/20 | 15 | 191.14 | 192.84 | 187.93(0.24) | 191.28(0.46) | 193.75(0.17) | 194.7 | 0.7 | | 4 | 74(5.8) | 50 | [10] | [20] | [4] | 92 | 147 | UT | 0.2 | OpenLong? | | (12) | 7 | 6 | -2 | 20 | 1.7,99 | 65 | | 23 | Jul/20 | 14 | 191.14 | 192.84 | 187.47(0.18) | 190.4(0.49) | 193.43(0.54) | 194.41 | 0.6 | | 4 | 68(6.4) | 50 | [7] | [33] | [11] | 95 | 326 | UT | 0.3 | OpenLong | | (10) | 22 | 27 | -7 | 20 | 1.9,97 | 65 | | 24 | Jul/20 | 13 | 191.14 | 192.84 | 187.14(0.14) | 189.47(0.48) | 192.39(0.57) | 193.12 | 0.4 | | 4 | 62(5.2) | 50 | [6] | [34] | [2] | 92 | 323 | UT | 0.2 | OpenLong | | (7) | 23 | 2 | -11 | 20 | 1.8,97 | 65 | | 25 | Jul/20 | 12 | 191.14 | 192.84 | 186.88(0.16) | 188.57(0.43) | 191.31(0.58) | 193.03 | 0.4 | | 4 | 57(6) | 50 | [6] | [34] | [3] | 98 | 315 | UT | 0.6 | OpenLong | | (6) | 23 | -10 | 3 | 20 | 2,98 | 65 | | | | |
| 26 | Jul/20 | 11 | 191.14 | 192.84 | 186.58(0.16) | 187.76(0.43) | 190.21(0.75) | 193.5 | 0.4 | | 4 | 51(7.8) | 50 | [6] | [40] | [16] | 115 | 397 | UT | 1.2 | HoldLong | | (7) | 30 | 9 | 19 | 20 | 2.6,100 | 65 | | 27 | Jul/20 | 10 | 191.14 | 192.84 | 186.29(0.12) | 186.96(0.42) | 188.8(0.77) | 193.07 | 0.4 | | 4 | 43(6) | 50 | [5] | [41] | [43] | 125 | 432 | UT | 1.9 | HoldLong | | (7) | 31 | 82 | 28 | 20 | 3,100 | 65 | | 28 | Jul/20 | 9 | 191.14 | 192.84 | 186.07(-0.03) | 186.18(0.23) | 187.37(0.44) | 189.22 | -0.4 | | 4 | 37(-2.3) | 35 | [-1] | [22] | [20] | 88 | 308 | UR | 0.9 | SmallShort? | | (1) | 18 | 32 | 26 | 20 | 1.6,98 | 65 | | 29 | Jul/17 | 15 | 190.74 | 193.03 | 186.13(-0.08) | 185.75(0.24) | 186.54(0.38) | 187.72 | -0.6 | | 2 | 39(-0.7) | 10 | [-3] | [18] | [7] | 58 | 263 | UR | 0.6 | SmallShort? | | (-3) | 15 | 4 | 24 | 20 | 0.8,88 | 59 | | 30 | Jul/17 | 14 | 190.74 | 193.03 | 186.27(-0.03) | 185.31(0.28) | 185.82(0.27) | 187.55 | -0.6 | | 2 | 40(-1.1) | 30 | [-1] | [16] | [14] | 42 | 169 | UR | 0.8 | SmallShort | | (-4) | 11 | 25 | 25 | 20 | 0.6,77 | 59 | | | | |
| 31 | Jul/17 | 13 | 190.74 | 193.03 | 186.32(-0.07) | 184.8(0.12) | 185.31(0.1) | 186.42 | -0.8 | | 2 | 41(-0.3) | 20 | [-3] | [5] | [10] | 9 | 106 | UR | 0.5 | SmallShort | | (-2) | 4 | 11 | 19 | 20 | 0,59 | 59 | | 32 | Jul/17 | 12 | 190.74 | 193.03 | 186.45(-0.05) | 184.59(0.02) | 185.12(0.06) | 185.91 | -0.9 | | 2 | 41(-0.1) | 20 | [-2] | [1] | [11] | -13 | 34 | UR | 0.4 | SmallShort | | (-4) | 2 | 17 | 7 | 20 | -0.2,42 | 59 | | 33 | Jul/17 | 11 | 190.74 | 193.03 | 186.54(-0.07) | 184.55(-0.14) | 185(0.02) | 185.11 | -1.1 | | 2 | 42(0.4) | 25 | [-3] | [-4] | [11] | -32 | -3 | RG | 0 | Wait | | (-3) | 1 | 21 | -0 | 20 | -0.6,33 | 59 | | 34 | Jul/17 | 10 | 190.74 | 193.03 | 186.67(-0.06) | 184.81(-0.21) | 184.96(0.09) | 184.13 | -1.2 | | 2 | 41(1) | 5 | [-2] | [-2] | [-5] | -48 | -59 | RG | -0.4 | Wait | | (-4) | 4 | -19 | -2 | 18 | -1.2,32 | 59 | | 35 | Jul/17 | 9 | 190.74 | 193.03 | 186.78(-0.01) | 185.2(-0.11) | 184.8(0.28) | 185 | -1.1 | | 2 | 40(0.5) | 30 | [-0] | [8] | [-1] | -35 | -19 | RG | 0.1 | Wait? | | (-2) | 11 | -10 | 8 | 16 | -0.8,35 | 59 | | | | |
| 36 | Jul/16 | 15 | 190.76 | 193.58 | 186.8(-0.01) | 185.4(-0.11) | 184.29(0.13) | 185.47 | -1 | | 4 | 40(-1.3) | 40 | [-0] | [2] | [6] | -31 | -28 | UR | 0.6 | SmallShort? | | (0) | 5 | 4 | 16 | 20 | -0.6,34 | 49 | | 37 | Jul/16 | 14 | 190.76 | 193.58 | 186.81(-0.12) | 185.61(-0.18) | 184.05(-0.02) | 185.31 | -1 | | 4 | 41(-5.7) | 10 | [-5] | [-7] | [8] | -43 | 34 | RG | 0.6 | Wait | | (-0) | -1 | 9 | 15 | 20 | -0.7,25 | 49 | | 38 | Jul/16 | 13 | 190.76 | 193.58 | 187.03(-0.22) | 185.95(-0.3) | 184.09(-0.31) | 184.89 | -1.1 | | 4 | 47(-11.2) | -15 | [-9] | [-22] | [14] | -59 | 33 | DP | 0.3 | OpenShort | | (-6) | -13 | 34 | 2 | 20 | -0.9,14 | 49 | | 39 | Jul/16 | 12 | 190.76 | 193.58 | 187.44(-0.34) | 186.51(-0.39) | 184.66(-0.5) | 183.33 | -1.4 | | 4 | 58(-7.6) | -35 | [-14] | [-33] | [2] | -79 | -5 | DP | -0.4 | OpenShort | | (-11) | -20 | 20 | -10 | -20 | -1.3,4 | 49 | | 40 | Jul/16 | 11 | 190.76 | 193.58 | 188.09(-0.39) | 187.24(-0.32) | 185.59(-0.5) | 182.44 | -1.6 | | 4 | 65(-4.3) | -50 | [-16] | [-32] | [-25] | -89 | -36 | DT | -0.9 | HoldShort | | (-16) | -20 | -40 | -18 | -20 | -1.6,1 | 49 | | | | |
| 41 | Jul/16 | 10 | 190.76 | 193.58 | 188.82(-0.35) | 187.85(-0.25) | 186.52(-0.35) | 184.28 | -1.2 | | 4 | 70(-3.9) | -50 | [-14] | [-24] | [-17] | -64 | 22 | DT | -0.6 | OpenShort | | (-15) | -14 | -27 | -9 | -20 | -1.2,16 | 49 | | 42 | Jul/16 | 9 | 190.76 | 193.58 | 189.48(-0.31) | 188.31(-0.12) | 187.17(-0.34) | 185.53 | -1 | | 4 | 74(-5.7) | -50 | [-13] | [-20] | [-22] | -48 | 15 | DT | -0.4 | OpenShort? | | (-13) | -14 | -48 | 1 | -20 | -1,27 | 49 | | 43 | Jul/15 | 15 | 190.63 | 194.34 | 190.08(-0.29) | 188.54(0.01) | 187.81(-0.29) | 187.74 | -0.5 | | 6 | 79(-1.8) | -25 | [-12] | [-14] | [-3] | -34 | 97 | DT | -0 | OpenShort? | | (-11) | -12 | -5 | 3 | -20 | -0.6,31 | 56 | | 44 | Jul/15 | 14 | 190.63 | 194.34 | 190.63(-0.28) | 188.52(0.08) | 188.35(-0.28) | 187.96 | -0.5 | | 6 | 81(-3.7) | -15 | [-11] | [-12] | [3] | -38 | 70 | DP | -0.1 | OpenShort | | (-12) | -11 | 19 | -2 | -20 | -0.6,27 | 56 | | 45 | Jul/15 | 13 | 190.63 | 194.34 | 191.17(-0.3) | 188.36(0.09) | 188.88(-0.16) | 187.09 | -0.6 | | 6 | 85(-2.1) | -25 | [-12] | [-8] | [-10] | -51 | 49 | DT | -0.4 | OpenShort | | (-13) | -7 | -10 | -7 | -20 | -0.9,22 | 56 | | | | |
| 46 | Jul/15 | 12 | 190.63 | 194.34 | 191.74(-0.29) | 188.2(0.1) | 189.17(-0.15) | 187.54 | -0.6 | | 6 | 87(-0.5) | -25 | [-12] | [-7] | [-13] | -44 | 32 | DT | -0.3 | OpenShort | | (-12) | -6 | -26 | -4 | -20 | -0.9,29 | 56 | | 47 | Jul/15 | 11 | 190.63 | 194.34 | 192.29(-0.23) | 188.02(-0.05) | 189.46(0.1) | 188.72 | -0.3 | | 6 | 87(-0.9) | -5 | [-9] | [1] | [-8] | -32 | 64 | RG | -0.2 | Wait | | (-11) | 4 | -36 | 7 | 20 | -0.7,36 | 56 | | 48 | Jul/15 | 10 | 190.63 | 194.34 | 192.74(-0.19) | 188.12(-0.13) | 189.26(0.3) | 190.44 | -0 | | 6 | 88(-1.1) | 20 | [-8] | [8] | [6] | -29 | 144 | UR | 0.2 | SmallShort | | (-8) | 12 | -4 | -10 | 20 | -0.5,34 | 56 | | 49 | Jul/15 | 9 | 190.63 | 194.34 | 193.11(-0.18) | 188.36(-0.31) | 188.69(0.45) | 190.62 | -0 | | 6 | 89(-1.4) | 50 | [-7] | [10] | [25] | -32 | 164 | UR | 0.4 | SmallShort? | | (-8) | 18 | 45 | -11 | 20 | -0.5,31 | 56 | | 50 | Jul/14 | 15 | 190.32 | 194.41 | 193.46(-0.26) | 188.94(-0.45) | 187.84(0.33) | 188.55 | -0.3 | | 8 | 91(5.4) | 15 | [-11] | [3] | [1] | -52 | 93 | UR | 0.1 | SmallShort? | | (-10) | 13 | -9 | -17 | 20 | -1,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|