|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $58.3500 One month high (close): $69.5700
COF Daily Change: 2.11% Daily StdDev 4.55% COF EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $65.4(2.11%) | Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 62.14 | 62.59 | 40.87(0.45) | 57.25(12.73) | 63.68(0.41) | 64.63 | 1.3 | | 2 | 1550(6.8) | 45 | [10] | [153] | [-72] | 69 | 5428 | CR | 0 | HoldShort | | (10) | 9 | 19 | 0 | -20 | 0.8,99 | 59 | Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: -0.03%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.59(daily_ema_10 -3.16%) 62.14(daily_ema_20 -3.85%) 57.25(hourly_sma_10 -11.42%) 40.87(hourly_sma_20 -36.76%)
Resistance Levels:
|
| | | 2 | Jul/23 | 9 | 62.14 | 62.59 | 40.69(0.41) | 50.79(14.43) | 63.42(-0.13) | 64.02 | 1 | | 2 | 1543(5) | 50 | [9] | [160] | [-35] | 69 | 5249 | CR | 0 | HoldShort? | | (8) | -3 | 8 | 0 | -20 | 0.8,99 | 59 | | 3 | Jul/22 | 15 | 62.11 | 61.89 | 40.53(0.33) | 44.39(16.79) | 63.5(-0.03) | 63.78 | 0.9 | | -1 | 1538(11.2) | 50 | [7] | [186] | [7] | 68 | 5368 | UT | 0 | OpenLong? | | (8) | -1 | 16 | -0 | 19 | 0.8,98 | 58 | | 4 | Jul/22 | 14 | 62.11 | 61.89 | 40.4(0.16) | 38.01(19.98) | 63.52(0.25) | 63.29 | 0.6 | | -1 | 1527(2.6) | 35 | [4] | [226] | [48] | 68 | 5566 | UT | -0 | OpenLong | | (6) | 6 | 20 | -1 | 20 | 0.8,98 | 58 | | 5 | Jul/22 | 13 | 62.11 | 61.89 | 40.33(0.09) | 31.68(24.67) | 63.36(24.67) | 62.68 | 0.3 | | -1 | 1524(1.1) | 30 | [2] | [814] | [83] | 68 | 12166 | UT | -0 | OpenLong | | (2) | 542 | -21 | 10 | 20 | 0.8,98 | 58 | | | | |
| 6 | Jul/22 | 12 | 62.11 | 61.89 | 40.29(0.16) | 25.41(33.2) | 50.82(33.2) | 63.35 | 0.6 | | -1 | 1523(2.5) | 35 | [4] | [1096] | [157] | 69 | 14593 | UT | 0.4 | OpenLong | | (4) | 730 | -34 | 22 | 20 | 0.8,99 | 58 | | 7 | Jul/22 | 11 | 62.11 | 61.89 | 40.23(0.31) | 19.08(1.8) | 38.15(50.98) | 64.43 | 1.2 | | -1 | 1520(3.9) | 50 | [7] | [1142] | [737] | 70 | 19576 | UT | 0.9 | OpenLong | | (7) | 1120 | 19 | 52 | 20 | 0.8,100 | 58 | | 8 | Jul/22 | 10 | 62.11 | 61.89 | 40.11(0.2) | 18.74(1.3) | 25.27(102.18) | 63.84 | 0.9 | | -1 | 1516(2.5) | 40 | [4] | [2262] | [5400] | 37 | 33547 | UT | 1.3 | OpenLong | | (5) | 2246 | 44 | 42 | 20 | 0.8,67 | 58 | | 9 | Jul/22 | 9 | 62.11 | 61.89 | 40.11(-0) | 18.5(0.63) | 25.27(0) | 62.49 | 0.2 | | -1 | 1514(-0.9) | -50 | [0] | [7] | [-984] | 3 | 5610 | CR | 1.7 | HoldShort? | | (1) | 0 | 0 | 33 | -20 | 0.8,33 | 58 | | 10 | Jul/21 | 15 | 62.33 | 61.6 | 40.03(-7.29) | 18.38(-24.96) | 25.27(0) | 0 | -25 | | -3 | 1515(393.6) | -50 | [-160] | [-314] | [1] | -85 | -2054 | DP | 0 | OpenShort? | | (-158) | 0 | 0 | 5 | 4 | -1.4,0 | 51 | | | | |
| 11 | Jul/21 | 14 | 62.33 | 61.6 | 43.18(-6.82) | 24.49(-19.93) | 25.27(0) | 0 | -25 | | -3 | 1121(62.5) | -30 | [-150] | [-256] | [172] | -88 | -2565 | DP | 0 | OpenShort | | (-147) | 0 | 0 | 7 | 20 | -1.5,0 | 51 | | 12 | Jul/21 | 13 | 62.33 | 61.6 | 46.34(-6.38) | 30.59(-16.57) | 0(-100) | 0 | -25 | | -3 | 1059(81.4) | -50 | [-140] | [-2415] | [567] | -95 | -30301 | DP | 0 | OpenShort | | (-138) | -2198 | 0 | 10 | 20 | -1.8,0 | 51 | | 13 | Jul/21 | 12 | 62.33 | 61.6 | 49.5(-5.99) | 36.67(-14.29) | 12.22(-50.12) | 0 | -25 | | -3 | 977(105.1) | -50 | [-132] | [-1291] | [-92649] | -100 | -17132 | DT | -0.5 | HoldShort | | (-128) | -1102 | 0 | 16 | -20 | -2,0 | 51 | | 14 | Jul/21 | 11 | 62.33 | 61.6 | 52.65(-5.68) | 42.79(-12.65) | 24.5(-33.37) | 0 | -25 | | -3 | 872(138.9) | -50 | [-125] | [-903] | [-831] | -110 | -12906 | DT | -1.1 | HoldShort | | (-121) | -733 | 0 | -17 | -20 | -2.4,0 | 51 | | 15 | Jul/21 | 10 | 62.33 | 61.6 | 55.82(-5.43) | 48.99(-11.21) | 36.77(-24.94) | 0 | -25 | | -3 | 733(200) | -50 | [-119] | [-701] | [-467] | -124 | -10878 | DT | -2 | HoldShort | | (-114) | -548 | 0 | -24 | -20 | -3.1,4 | 51 | | | | |
| 16 | Jul/21 | 9 | 62.33 | 61.6 | 59.02(-5.11) | 55.17(-10.11) | 48.99(-19.92) | 0 | -25 | | -3 | 533(495) | -50 | [-112] | [-577] | [-1011] | -147 | -9856 | DT | -3.7 | HoldShort? | | (-109) | -438 | -2016 | -27 | -20 | -4.4,13 | 51 | | 17 | Jul/20 | 15 | 62.57 | 61.31 | 62.2(-0.15) | 61.38(-0.14) | 61.17(0.09) | 61.09 | -0.5 | | -6 | 38(4.2) | -35 | [-3] | [-1] | [-2] | -59 | 8 | DT | -0.1 | OpenShort? | | (-4) | 2 | -10 | 8 | 3 | -1.2,21 | 47 | | 18 | Jul/20 | 14 | 62.57 | 61.31 | 62.29(-0.17) | 61.47(-0.15) | 61.11(0.06) | 61.41 | -0.4 | | -6 | 34(0.3) | -30 | [-4] | [-2] | [5] | -52 | 59 | DP | 0.3 | OpenShort | | (-3) | 1 | 2 | 15 | 20 | -0.9,21 | 47 | | 19 | Jul/20 | 13 | 62.57 | 61.31 | 62.4(-0.14) | 61.56(-0.19) | 61.07(-0.22) | 61.34 | -0.4 | | -6 | 34(1.1) | -30 | [-3] | [-8] | [6] | -65 | -76 | DP | 0.3 | OpenShort | | (-4) | -5 | 8 | 14 | 16 | -1.1,13 | 47 | | 20 | Jul/20 | 12 | 62.57 | 61.31 | 62.49(-0.13) | 61.68(-0.3) | 61.21(-0.24) | 61.1 | -0.5 | | -6 | 33(1.9) | -35 | [-3] | [-10] | [3] | -82 | -146 | DP | -0.1 | OpenShort | | (-4) | -5 | 6 | 8 | -3 | -1.5,6 | 47 | | | | |
| 21 | Jul/20 | 11 | 62.57 | 61.31 | 62.57(-0.12) | 61.86(-0.37) | 61.36(-0.36) | 60.92 | -0.6 | | -6 | 31(3) | -30 | [-3] | [-13] | [-2] | -96 | -230 | DT | -0.5 | OpenShort | | (-3) | -8 | 4 | -5 | -20 | -1.9,2 | 47 | | 22 | Jul/20 | 10 | 62.57 | 61.31 | 62.65(-0.14) | 62.09(-0.38) | 61.58(-0.39) | 60.79 | -0.6 | | -6 | 28(4.2) | -50 | [-3] | [-14] | [-11] | -108 | -250 | DT | -1 | HoldShort | | (-3) | -9 | -14 | -8 | -20 | -2.4,2 | 47 | | 23 | Jul/20 | 9 | 62.57 | 61.31 | 62.74(-0.09) | 62.33(-0.31) | 61.82(-0.37) | 61.21 | -0.5 | | -6 | 24(3.1) | -50 | [-2] | [-13] | [-15] | -106 | -240 | DT | -0.9 | HoldShort? | | (-2) | -8 | -26 | -11 | -20 | -2.3,2 | 47 | | 24 | Jul/17 | 15 | 62.92 | 61.48 | 62.8(-0.03) | 62.52(-0.21) | 62.05(-0.17) | 62.01 | -0.3 | | -6 | 21(-3.2) | -25 | [-1] | [-6] | [-0] | -82 | -140 | DT | -0.1 | HoldShort? | | (-1) | -4 | 5 | -5 | -11 | -1.4,3 | 53 | | 25 | Jul/17 | 14 | 62.92 | 61.48 | 62.82(0.1) | 62.65(-0.35) | 62.15(-0.35) | 61.87 | -0.4 | | -6 | 24(-2.9) | -20 | [2] | [-11] | [-5] | -83 | -353 | DR | -0.4 | HoldShort | | (-1) | -8 | -5 | -13 | -18 | -1.3,0 | 53 | | | | |
| 26 | Jul/17 | 13 | 62.92 | 61.48 | 62.76(0.1) | 62.87(-0.24) | 62.37(-0.37) | 62.03 | -0.3 | | -6 | 27(-3) | -20 | [2] | [-10] | [-6] | -73 | -328 | DR | -0.4 | OpenShort | | (2) | -8 | 1 | -20 | -20 | -0.9,0 | 53 | | 27 | Jul/17 | 12 | 62.92 | 61.48 | 62.7(0.1) | 63.02(-0.15) | 62.6(-0.38) | 62 | -0.3 | | -6 | 30(-1.7) | -35 | [2] | [-10] | [-15] | -68 | -323 | DR | -0.7 | OpenShort | | (2) | -8 | -11 | -29 | -20 | -0.8,2 | 53 | | 28 | Jul/17 | 11 | 62.92 | 61.48 | 62.64(0.1) | 63.12(-0.18) | 62.84(-0.24) | 62.33 | -0.2 | | -6 | 31(-0.8) | -35 | [2] | [-7] | [-10] | -45 | -224 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -26 | -20 | -0.3,13 | 53 | | 29 | Jul/17 | 10 | 62.92 | 61.48 | 62.57(0.07) | 63.24(-0.09) | 62.99(-0.26) | 62.54 | -0.1 | | -6 | 32(-1.3) | -45 | [2] | [-7] | [-12] | -13 | -144 | DR | -0.5 | OpenShort | | (2) | -6 | -13 | -19 | -20 | -0,37 | 53 | | 30 | Jul/17 | 9 | 62.92 | 61.48 | 62.52(0.13) | 63.3(0.03) | 63.15(-0.35) | 62.95 | 0 | | -6 | 33(-2.1) | -35 | [3] | [-7] | [-8] | 20 | -163 | DR | -0.2 | OpenShort? | | (3) | -8 | -8 | -11 | -20 | 0.4,60 | 53 | | | | |
| 31 | Jul/16 | 15 | 63.28 | 61.39 | 62.44(0.21) | 63.28(0.12) | 63.37(-0.1) | 63.19 | -0 | | -6 | 36(4) | -25 | [5] | [1] | [-5] | 33 | -138 | CR | -0.2 | HoldShort? | | (3) | -2 | 0 | -13 | -20 | 0.7,65 | 42 | | 32 | Jul/16 | 14 | 63.28 | 61.39 | 62.31(0.09) | 63.21(0.11) | 63.44(0.07) | 63.18 | -0 | | -6 | 32(0.4) | -40 | [2] | [3] | [-4] | 45 | 65 | CR | -0.2 | HoldShort | | (4) | 2 | 2 | -15 | -20 | 0.8,75 | 42 | | 33 | Jul/16 | 13 | 63.28 | 61.39 | 62.25(0.03) | 63.14(0.1) | 63.39(-0.14) | 63.12 | -0 | | -6 | 31(0.4) | -50 | [1] | [-2] | [-6] | 54 | 70 | DR | -0.3 | OpenShort | | (2) | -3 | -7 | -9 | -20 | 0.8,84 | 42 | | 34 | Jul/16 | 12 | 63.28 | 61.39 | 62.23(0.04) | 63.08(0.15) | 63.48(0.05) | 63.33 | 0 | | -6 | 31(0.8) | -50 | [1] | [3] | [-8] | 71 | 150 | CR | -0.1 | HoldShort | | (1) | 1 | -23 | 0 | -3 | 1.1,93 | 42 | | 35 | Jul/16 | 11 | 63.28 | 61.39 | 62.2(0.16) | 62.98(0.53) | 63.45(0.42) | 64.05 | 0.2 | | -6 | 30(2.3) | -15 | [3] | [16] | [6] | 91 | 241 | RG | 0.6 | Wait | | (2) | 9 | 18 | -1 | 9 | 1.9,93 | 42 | | | | |
| 36 | Jul/16 | 10 | 63.28 | 61.39 | 62.1(0.17) | 62.65(0.43) | 63.18(0.33) | 63.5 | 0.1 | | -6 | 28(1) | -5 | [4] | [13] | [6] | 81 | 136 | RG | 0.3 | Wait | | (3) | 7 | 17 | -3 | 8 | 1.5,93 | 42 | | 37 | Jul/16 | 9 | 63.28 | 61.39 | 61.99(0.16) | 62.38(0.36) | 62.98(0.15) | 62.97 | -0.1 | | -6 | 27(-0.3) | -30 | [3] | [8] | [-7] | 71 | 31 | CR | -0 | HoldShort? | | (3) | 3 | -18 | -2 | -8 | 1.1,93 | 42 | | 38 | Jul/15 | 15 | 63.65 | 61.11 | 61.89(0.23) | 62.16(0.4) | 62.89(0.35) | 63.54 | -0 | | -8 | 27(4.4) | 0 | [5] | [13] | [11] | 95 | 116 | RG | 0.7 | Wait? | | (4) | 7 | 12 | 9 | 20 | 1.8,100 | 46 | | 39 | Jul/15 | 14 | 63.65 | 61.11 | 61.75(0.21) | 61.91(0.26) | 62.67(0.24) | 63.17 | -0.1 | | -8 | 23(1.1) | 0 | [4] | [9] | [12] | 89 | 76 | RG | 0.6 | Wait | | (5) | 5 | 14 | 6 | 20 | 1.7,96 | 46 | | 40 | Jul/15 | 13 | 63.65 | 61.11 | 61.62(0.17) | 61.75(0.25) | 62.52(0.66) | 62.74 | -0.2 | | -8 | 21(-0.2) | -5 | [4] | [17] | [10] | 77 | 175 | RG | 0.3 | Wait | | (4) | 14 | 9 | 12 | 20 | 1.4,92 | 46 | | | | |
| 41 | Jul/15 | 12 | 63.65 | 61.11 | 61.52(0.19) | 61.6(0.3) | 62.11(0.52) | 62.46 | -0.3 | | -8 | 22(-1.1) | -10 | [4] | [15] | [5] | 68 | 85 | RG | 0.4 | Wait | | (3) | 11 | -2 | 17 | 20 | 1.2,88 | 46 | | 42 | Jul/15 | 11 | 63.65 | 61.11 | 61.4(0.22) | 61.42(0.08) | 61.79(0.59) | 62.53 | -0.3 | | -8 | 23(-1.2) | 10 | [5] | [14] | [15] | 71 | 106 | RG | 0.9 | SmallShort | | (4) | 12 | 2 | 38 | 20 | 1.3,88 | 46 | | 43 | Jul/15 | 10 | 63.65 | 61.11 | 61.27(0.25) | 61.37(-0.04) | 61.43(0.45) | 62.47 | -0.3 | | -8 | 24(-1.8) | 10 | [5] | [10] | [15] | 42 | 56 | RG | 1.2 | SmallShort | | (5) | 10 | 2 | 22 | 20 | 1.3,59 | 46 | | 44 | Jul/15 | 9 | 63.65 | 61.11 | 61.12(0.29) | 61.39(-0.06) | 61.15(0.28) | 62.41 | -0.3 | | -8 | 26(-2) | 25 | [6] | [7] | [31] | 17 | -18 | UT | 1.3 | OpenLong? | | (5) | 6 | 57 | 10 | 20 | 1.3,34 | 46 | | 45 | Jul/14 | 15 | 64.09 | 60.95 | 60.94(0.16) | 61.42(-0.21) | 60.98(-0.17) | 60.69 | -0.8 | | -10 | 28(0.4) | -50 | [3] | [-6] | [-8] | -44 | -253 | DR | -0.3 | OpenShort? | | (3) | -4 | -5 | -19 | -20 | -0.2,11 | 34 | | | | |
| 46 | Jul/14 | 14 | 64.09 | 60.95 | 60.84(0.22) | 61.55(-0.09) | 61.08(0.05) | 60.84 | -0.8 | | -10 | 27(-2.8) | -35 | [5] | [0] | [-7] | -24 | -213 | DR | -0.2 | OpenShort | | (4) | 1 | 3 | -16 | -20 | 0,26 | 34 | | 47 | Jul/14 | 13 | 64.09 | 60.95 | 60.71(0.22) | 61.6(-0.04) | 61.05(-0.42) | 60.74 | -0.8 | | -10 | 30(-2.6) | -50 | [5] | [-9] | [-13] | -12 | -337 | DR | -0.2 | OpenShort | | (4) | -9 | -11 | -13 | -20 | 0,38 | 34 | | 48 | Jul/14 | 12 | 64.09 | 60.95 | 60.58(0.26) | 61.63(0.07) | 61.31(-0.52) | 61.09 | -0.7 | | -10 | 33(-2.2) | -50 | [6] | [-10] | [-10] | 13 | -327 | DR | -0.2 | OpenShort | | (5) | -11 | -15 | 4 | -20 | 0.4,53 | 34 | | 49 | Jul/14 | 11 | 64.09 | 60.95 | 60.42(0.3) | 61.58(0.15) | 61.63(-0.39) | 61.53 | -0.6 | | -10 | 35(-1.6) | -30 | [6] | [-6] | [2] | 24 | -237 | RG | -0.1 | Wait | | (6) | -8 | 10 | 8 | -20 | 0.7,56 | 34 | | 50 | Jul/14 | 10 | 64.09 | 60.95 | 60.24(0.29) | 61.49(0.08) | 61.87(-0.24) | 61.21 | -0.7 | | -10 | 37(0) | -25 | [6] | [-4] | [4] | 28 | -207 | RG | -0.4 | Wait | | (6) | -5 | 18 | 9 | -20 | 0.6,63 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|