|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $41.2400 One month high (close): $46.8500
XRT Daily Change: -0.43% Daily StdDev 2.12% XRT EMA_5_Trend: 0.41% 10Minute StdDev: $0.3099
Latest Price : $46.65(-0.43%) | Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 44.24 | 45.28 | 30.22(0.39) | 46.8(0.21) | 47.07(0.35) | 47.3 | 2.1 | | 14 | 1489(5.6) | 50 | [18] | [29] | [1] | 70 | 5320 | UT | 0 | OpenLong | | (18) | 17 | -6 | 0 | 20 | 0.8,100 | 66 | Sample size 8 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.49%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.8(hourly_sma_10 -1.06%) 45.28(daily_ema_10 -4.27%) 44.24(daily_ema_20 -6.47%) 30.22(hourly_sma_20 -36.11%)
Resistance Levels:
|
| | | 2 | Jul/23 | 11 | 44.24 | 45.28 | 30.1(0.41) | 46.7(11.28) | 46.91(0.35) | 47.36 | 2.1 | | 14 | 1483(6.2) | 50 | [19] | [290] | [-123] | 70 | 5379 | CR | 0 | HoldShort | | (18) | 17 | 33 | 0 | -20 | 0.8,100 | 66 | | 3 | Jul/23 | 10 | 44.24 | 45.28 | 29.98(0.39) | 41.97(12.62) | 46.74(0.16) | 47 | 1.9 | | 14 | 1477(5.5) | 50 | [18] | [313] | [-81] | 70 | 5299 | CR | 0 | HoldShort | | (18) | 8 | 0 | 0 | -20 | 0.8,100 | 66 | | 4 | Jul/23 | 9 | 44.24 | 45.28 | 29.86(0.39) | 37.27(14.44) | 46.66(0.21) | 47 | 1.9 | | 14 | 1471(5.9) | 50 | [18] | [358] | [-28] | 70 | 5373 | CR | 0 | HoldShort? | | (18) | 10 | 28 | 0 | -20 | 0.8,100 | 66 | | 5 | Jul/22 | 15 | 43.99 | 44.96 | 29.74(0.35) | 32.57(16.75) | 46.56(0.08) | 46.7 | 1.8 | | 12 | 1466(-4.6) | 50 | [17] | [406] | [7] | 70 | 5340 | UT | 0 | OpenLong? | | (17) | 4 | 20 | 0 | 8 | 0.8,100 | 69 | | | | |
| 6 | Jul/22 | 14 | 43.99 | 44.96 | 29.63(0.18) | 27.9(20) | 46.52(0.05) | 46.48 | 1.7 | | 12 | 1470(3) | 50 | [9] | [479] | [40] | 70 | 5508 | UT | -0 | OpenLong | | (15) | 2 | -6 | 0 | 20 | 0.8,100 | 69 | | 7 | Jul/22 | 13 | 43.99 | 44.96 | 29.58(0.22) | 23.25(25.04) | 46.5(25.04) | 46.55 | 1.7 | | 12 | 1467(3.2) | 50 | [10] | [1777] | [93] | 70 | 12321 | UT | 0 | OpenLong | | (10) | 1181 | -5 | 11 | 20 | 0.8,100 | 69 | | 8 | Jul/22 | 12 | 43.99 | 44.96 | 29.51(0.2) | 18.59(33.41) | 37.19(33.44) | 46.6 | 1.8 | | 12 | 1464(3.3) | 50 | [9] | [2370] | [176] | 70 | 14684 | UT | 0.4 | OpenLong | | (9) | 1577 | 10 | 22 | 20 | 0.8,100 | 69 | | 9 | Jul/22 | 11 | 43.99 | 44.96 | 29.45(0.19) | 13.93(1.01) | 27.87(50.07) | 46.49 | 1.7 | | 12 | 1461(2.9) | 50 | [9] | [2390] | [719] | 70 | 19223 | UT | 0.9 | OpenLong | | (11) | 2362 | 0 | 52 | 20 | 0.8,100 | 69 | | 10 | Jul/22 | 10 | 43.99 | 44.96 | 29.39(0.17) | 13.79(1.07) | 18.57(100.26) | 46.49 | 1.7 | | 12 | 1458(2.8) | 50 | [8] | [4759] | [5096] | 37 | 32946 | UT | 1.3 | OpenLong | | (8) | 4729 | 11 | 42 | 20 | 0.8,67 | 69 | | | | |
| 11 | Jul/22 | 9 | 43.99 | 44.96 | 29.34(0.19) | 13.64(1.02) | 18.57(0) | 46.37 | 1.6 | | 12 | 1455(2.8) | 20 | [9] | [29] | [-991] | 3 | 5592 | CR | 1.7 | HoldShort? | | (8) | 0 | 0 | 32 | -20 | 0.8,33 | 69 | | 12 | Jul/21 | 15 | 43.79 | 44.69 | 29.29(-7.2) | 13.5(-24.94) | 18.57(0) | 0 | -33.2 | | 11 | 1452(-113.4) | -25 | [-340] | [-671] | [2] | -85 | -2155 | DP | 0 | OpenShort? | | (-334) | 0 | 0 | 5 | 17 | -1.4,0 | 68 | | 13 | Jul/21 | 14 | 43.79 | 44.69 | 31.56(-6.74) | 17.99(-19.9) | 18.57(0) | 0 | -33.2 | | 11 | 1566(85.2) | -25 | [-319] | [-549] | [171] | -88 | -2622 | DP | 0 | OpenShort | | (-313) | 0 | 0 | 7 | 20 | -1.5,0 | 68 | | 14 | Jul/21 | 13 | 43.79 | 44.69 | 33.84(-6.31) | 22.46(-16.57) | 0(-100) | 0 | -33.2 | | 11 | 1480(111.9) | -25 | [-299] | [-5204] | [570] | -93 | -30460 | DP | 0 | OpenShort | | (-291) | -4739 | 0 | 5 | 20 | -1.7,0 | 68 | | 15 | Jul/21 | 12 | 43.79 | 44.69 | 36.12(-5.93) | 26.92(-14.19) | 9.01(-49.99) | 0 | -33.2 | | 11 | 1368(146.2) | -25 | [-281] | [-2773] | [-39779] | -100 | -17191 | DT | -0.5 | HoldShort | | (-273) | -2369 | 0 | 9 | -20 | -2,0 | 68 | | | | |
| 16 | Jul/21 | 11 | 43.79 | 44.69 | 38.4(-5.59) | 31.37(-12.62) | 18.02(-33.27) | 0 | -33.2 | | 11 | 1222(194.8) | -25 | [-265] | [-1940] | [-825] | -110 | -12987 | DT | -1.1 | HoldShort | | (-257) | -1577 | 0 | -31 | -20 | -2.4,0 | 68 | | 17 | Jul/21 | 10 | 43.79 | 44.69 | 40.67(-5.3) | 35.9(-11.21) | 27(-24.94) | 0 | -33.2 | | 11 | 1027(280.6) | -25 | [-251] | [-1508] | [-465] | -108 | -11023 | DT | -2 | HoldShort | | (-242) | -1182 | 0 | -27 | -20 | -3,17 | 68 | | 18 | Jul/21 | 9 | 43.79 | 44.69 | 42.95(-5.02) | 40.43(-10.09) | 35.97(-19.92) | 0 | -33.2 | | 11 | 747(721.9) | -25 | [-238] | [-1240] | [-1780] | -127 | -9956 | DT | -3.6 | HoldShort? | | (-229) | -944 | -4329 | -28 | -20 | -4.4,33 | 68 | | 19 | Jul/20 | 15 | 43.62 | 44.45 | 45.22(-0.05) | 44.97(-0.06) | 44.92(0.2) | 45.05 | 1.2 | | 9 | 25(-2.6) | 50 | [-2] | [9] | [6] | -17 | 71 | UR | 0.4 | SmallShort? | | (-2) | 10 | 2 | 16 | 20 | -0.5,46 | 65 | | 20 | Jul/20 | 14 | 43.62 | 44.45 | 45.24(-0.04) | 45(-0.08) | 44.83(0.23) | 45.03 | 1.2 | | 9 | 28(0.3) | 50 | [-2] | [9] | [7] | -26 | 56 | UR | 0.6 | SmallShort | | (-2) | 11 | 8 | 19 | 16 | -0.6,39 | 65 | | | | |
| 21 | Jul/20 | 13 | 43.62 | 44.45 | 45.26(-0.02) | 45.04(-0.06) | 44.73(-0.15) | 44.95 | 1.1 | | 9 | 27(0.6) | 50 | [-1] | [-8] | [7] | -43 | -91 | RG | 0.7 | Wait | | (-2) | -7 | 12 | 18 | 4 | -0.9,30 | 65 | | 22 | Jul/20 | 12 | 43.62 | 44.45 | 45.27(-0.01) | 45.07(-0.16) | 44.8(-0.21) | 44.83 | 1 | | 9 | 27(0.6) | 50 | [-1] | [-13] | [4] | -66 | -146 | RG | 0.1 | Wait | | (-2) | -10 | 8 | 12 | -2 | -1.4,19 | 65 | | 23 | Jul/20 | 11 | 43.62 | 44.45 | 45.28(0.02) | 45.14(-0.18) | 44.9(-0.25) | 44.75 | 0.9 | | 9 | 26(-0.7) | 50 | [1] | [-15] | [-0] | -84 | -208 | RG | -0.5 | Wait | | (-1) | -12 | 15 | -22 | -18 | -1.7,9 | 65 | | 24 | Jul/20 | 10 | 43.62 | 44.45 | 45.27(-0.02) | 45.22(-0.22) | 45.01(-0.34) | 44.6 | 0.8 | | 9 | 27(1.5) | 35 | [-1] | [-20] | [-7] | -98 | -222 | RG | -1.3 | SmallLong | | (-1) | -16 | 7 | -33 | -20 | -2.1,5 | 65 | | 25 | Jul/20 | 9 | 43.62 | 44.45 | 45.28(-0.05) | 45.32(-0.23) | 45.16(-0.41) | 44.53 | 0.8 | | 9 | 25(3.4) | 10 | [-2] | [-24] | [-37] | -102 | -228 | RG | -2.1 | SmallLong? | | (-1) | -19 | -74 | -40 | -20 | -2.5,11 | 65 | | | | |
| 26 | Jul/17 | 15 | 43.48 | 44.36 | 45.3(0.01) | 45.42(-0.06) | 45.16(0) | 45.3 | 1.5 | | 10 | 22(-0.2) | 45 | [1] | [1] | [-4] | -19 | -12 | CR | -0.2 | HoldShort? | | (2) | 0 | -1 | -17 | -15 | 0,31 | 73 | | 27 | Jul/17 | 14 | 43.48 | 44.36 | 45.3(0.19) | 45.45(-0.03) | 45.34(-0.1) | 45.31 | 1.5 | | 10 | 22(-15.4) | 50 | [9] | [-1] | [-3] | 0 | -233 | DR | -0.1 | OpenShort | | (0) | -5 | -1 | -15 | -4 | 0,50 | 73 | | 28 | Jul/17 | 13 | 43.48 | 44.36 | 45.21(0.17) | 45.46(-0.04) | 45.39(-0.1) | 45.32 | 1.5 | | 10 | 37(-9.3) | 50 | [8] | [-2] | [-5] | 17 | -190 | DR | -0.2 | OpenShort | | (9) | -5 | -5 | -10 | -15 | 0.2,62 | 73 | | 29 | Jul/17 | 12 | 43.48 | 44.36 | 45.13(0.21) | 45.48(-0.01) | 45.43(-0.1) | 45.37 | 1.6 | | 10 | 47(-9.2) | 50 | [10] | [-1] | [-5] | 31 | -204 | DR | -0.1 | OpenShort | | (9) | -5 | -5 | -13 | -13 | 0.4,71 | 73 | | 30 | Jul/17 | 11 | 43.48 | 44.36 | 45.03(0.21) | 45.48(0.01) | 45.48(-0.05) | 45.42 | 1.6 | | 10 | 56(-6.3) | 50 | [10] | [2] | [1] | 46 | -150 | UT | -0.1 | OpenLong | | (10) | -2 | 14 | -9 | -20 | 0.6,81 | 73 | | | | |
| 31 | Jul/17 | 10 | 43.48 | 44.36 | 44.94(0.21) | 45.48(0.02) | 45.5(-0.12) | 45.27 | 1.5 | | 10 | 62(-5.5) | 50 | [10] | [-1] | [-13] | 46 | -189 | DR | -0.3 | OpenShort | | (10) | -6 | -26 | -11 | -20 | 0.4,86 | 73 | | 32 | Jul/17 | 9 | 43.48 | 44.36 | 44.84(0.26) | 45.47(0.13) | 45.55(0.02) | 45.55 | 1.7 | | 10 | 68(-5.5) | 50 | [12] | [9] | [-3] | 71 | -115 | CR | 0 | HoldShort? | | (11) | 1 | -1 | -3 | -20 | 0.9,98 | 73 | | 33 | Jul/16 | 15 | 43.34 | 44.18 | 44.72(0.29) | 45.41(0.2) | 45.54(0.04) | 45.56 | 2 | | 10 | 73(-10) | 50 | [14] | [12] | [-3] | 74 | -112 | CR | 0 | HoldShort? | | (13) | 2 | -3 | -2 | -17 | 1,99 | 71 | | 34 | Jul/16 | 14 | 43.34 | 44.18 | 44.59(0.22) | 45.32(0.18) | 45.52(0.06) | 45.59 | 2 | | 10 | 83(0.6) | 50 | [10] | [12] | [1] | 78 | 3 | UT | 0.1 | HoldLong | | (13) | 3 | 3 | -2 | 7 | 1.1,100 | 71 | | 35 | Jul/16 | 13 | 43.34 | 44.18 | 44.49(0.15) | 45.24(0.14) | 45.49(0.09) | 45.56 | 2 | | 10 | 83(2.8) | 50 | [7] | [11] | [3] | 80 | 104 | UT | 0.1 | OpenLong | | (10) | 4 | 5 | -2 | 20 | 1.2,100 | 71 | | | | |
| 36 | Jul/16 | 12 | 43.34 | 44.18 | 44.42(0.09) | 45.18(0.07) | 45.45(0.13) | 45.51 | 1.9 | | 10 | 80(3) | 50 | [4] | [11] | [3] | 80 | 190 | UT | 0.1 | OpenLong | | (7) | 6 | 2 | -3 | 20 | 1.2,100 | 71 | | 37 | Jul/16 | 11 | 43.34 | 44.18 | 44.38(0.12) | 45.15(0.41) | 45.39(0.24) | 45.49 | 1.9 | | 10 | 77(3.4) | 50 | [6] | [24] | [-2] | 83 | 185 | CR | 0.1 | OpenShort | | (5) | 11 | 2 | -0 | -20 | 1.3,100 | 71 | | 38 | Jul/16 | 10 | 43.34 | 44.18 | 44.32(0.12) | 44.96(0.39) | 45.28(0.36) | 45.47 | 1.9 | | 10 | 73(3.9) | 50 | [6] | [29] | [1] | 85 | 228 | UT | 0.2 | OpenLong | | (5) | 17 | 4 | 2 | -9 | 1.4,100 | 71 | | 39 | Jul/16 | 9 | 43.34 | 44.18 | 44.27(0.14) | 44.79(0.46) | 45.12(0.29) | 45.43 | 1.9 | | 10 | 70(4.2) | 50 | [6] | [28] | [5] | 88 | 188 | UT | 0.4 | OpenLong? | | (6) | 13 | 9 | 8 | 7 | 1.5,100 | 71 | | 40 | Jul/15 | 15 | 43.18 | 43.9 | 44.21(0.13) | 44.58(0.41) | 44.99(0.18) | 45.34 | 2.2 | | 9 | 65(-4.5) | 50 | [6] | [22] | [8] | 84 | 170 | UT | 0.5 | HoldLong? | | (6) | 8 | 12 | 9 | 20 | 1.5,96 | 71 | | | | |
| 41 | Jul/15 | 14 | 43.18 | 43.9 | 44.15(0.13) | 44.4(0.41) | 44.91(0.01) | 45.22 | 2.1 | | 9 | 70(4.6) | 50 | [6] | [14] | [12] | 78 | 104 | UT | 0.5 | OpenLong | | (5) | 1 | 27 | 2 | 20 | 1.6,88 | 71 | | 42 | Jul/15 | 13 | 43.18 | 43.9 | 44.09(0.11) | 44.22(0.42) | 44.91(0.58) | 44.94 | 1.8 | | 9 | 65(3) | 50 | [5] | [40] | [11] | 65 | 229 | UT | 0 | OpenLong | | (5) | 27 | 27 | -2 | 20 | 1.3,82 | 71 | | 43 | Jul/15 | 12 | 43.18 | 43.9 | 44.04(0.07) | 44.03(0.38) | 44.65(0.44) | 44.66 | 1.5 | | 9 | 62(1.7) | 50 | [3] | [32] | [-4] | 57 | 184 | CR | 0 | HoldShort | | (4) | 20 | -13 | -6 | 15 | 1,82 | 71 | | 44 | Jul/15 | 11 | 43.18 | 43.9 | 44.01(0.1) | 43.86(0.26) | 44.45(0.61) | 44.79 | 1.6 | | 9 | 61(2.8) | 50 | [5] | [37] | [7] | 73 | 235 | UT | 0.6 | OpenLong | | (4) | 28 | -16 | 31 | 20 | 1.3,90 | 71 | | 45 | Jul/15 | 10 | 43.18 | 43.9 | 43.97(0.13) | 43.74(0.16) | 44.18(0.68) | 44.95 | 1.8 | | 9 | 58(4.8) | 50 | [6] | [39] | [8] | 70 | 261 | UT | 1.4 | OpenLong | | (5) | 31 | -25 | 31 | 20 | 1.7,77 | 71 | | | | |
| 46 | Jul/15 | 9 | 43.18 | 43.9 | 43.91(0.15) | 43.67(0.14) | 43.88(0.81) | 45.21 | 2.1 | | 9 | 53(9.5) | 50 | [7] | [44] | [76] | 76 | 356 | UT | 2.6 | OpenLong? | | (7) | 37 | 155 | 40 | 20 | 2.5,63 | 71 | | 47 | Jul/14 | 15 | 43.05 | 43.64 | 43.91(-0) | 43.61(-0.17) | 43.53(0.25) | 43.65 | 0.7 | | 7 | 43(-7.9) | 50 | [0] | [9] | [3] | -21 | 27 | UR | 0.3 | SmallShort? | | (0) | 12 | -3 | 9 | 20 | -0.4,39 | 54 | | 48 | Jul/14 | 14 | 43.05 | 43.64 | 43.84(0.01) | 43.68(-0.16) | 43.42(0.35) | 43.68 | 0.8 | | 7 | 51(-0.4) | 50 | [1] | [14] | [10] | -24 | 41 | UT | 0.6 | OpenLong | | (0) | 16 | 26 | -8 | 20 | -0.4,36 | 54 | | 49 | Jul/14 | 13 | 43.05 | 43.64 | 43.84(-0.01) | 43.75(-0.18) | 43.27(-0.09) | 43.42 | 0.4 | | 7 | 52(0.8) | 30 | [-1] | [-7] | [-6] | -44 | -112 | RG | 0.3 | Wait | | (-1) | -4 | -5 | -15 | -19 | -1,31 | 54 | | 50 | Jul/14 | 12 | 43.05 | 43.64 | 43.85(-0.01) | 43.83(-0.17) | 43.31(-0.34) | 43.47 | 0.5 | | 7 | 51(0.8) | 25 | [-1] | [-18] | [-3] | -49 | -166 | RG | 0.4 | Wait | | (-1) | -15 | 4 | -16 | -16 | -0.9,24 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|