|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $54.4900 One month high (close): $61.8700
XLB Daily Change: -0.31% Daily StdDev 1.84% XLB EMA_5_Trend: 0.34% 10Minute StdDev: $0.2365
Latest Price : $61.68(-0.31%) | Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.2) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 58.63 | 60.38 | 39.97(0.17) | 61.68(0.11) | 61.87(0.16) | 62.05 | 1.5 | | 19 | 1321(2.3) | 50 | [9] | [17] | [3] | 70 | 5365 | UT | 0 | OpenLong | | (10) | 9 | 3 | 1 | 19 | 0.8,100 | 74 | Sample size 9 Avg positive next hour return: 0.29%(78%) Avg negative next hour return: -50.35%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.68(hourly_sma_10 -0.6%) 60.38(daily_ema_10 -2.69%) 58.63(daily_ema_20 -5.51%) 39.97(hourly_sma_20 -35.58%)
Resistance Levels:
|
| | | 2 | Jul/23 | 11 | 58.63 | 60.38 | 39.9(0.14) | 61.62(11.2) | 61.77(0.14) | 62.01 | 1.5 | | 19 | 1319(1.9) | 50 | [8] | [317] | [-133] | 70 | 5414 | CR | 0 | HoldShort | | (8) | 8 | 11 | 0 | -20 | 0.8,100 | 74 | | 3 | Jul/23 | 10 | 58.63 | 60.38 | 39.85(0.13) | 55.41(12.56) | 61.69(0.13) | 61.86 | 1.5 | | 19 | 1317(1.6) | 50 | [7] | [354] | [-77] | 70 | 5403 | CR | 0 | HoldShort | | (6) | 7 | 13 | 1 | -20 | 0.8,100 | 74 | | 4 | Jul/23 | 9 | 58.63 | 60.38 | 39.8(0.1) | 49.23(14.33) | 61.61(0.11) | 61.69 | 1.4 | | 19 | 1316(1.3) | 50 | [5] | [400] | [-41] | 68 | 5414 | CR | 0 | HoldShort? | | (5) | 6 | -4 | -1 | -20 | 0.7,100 | 74 | | 5 | Jul/22 | 15 | 58.28 | 59.93 | 39.76(0.1) | 43.06(16.74) | 61.55(0.1) | 61.74 | 1.5 | | 17 | 1314(18.8) | 50 | [5] | [465] | [6] | 70 | 5439 | UT | 0 | OpenLong? | | (6) | 5 | 13 | 1 | 15 | 0.8,100 | 79 | | | | |
| 6 | Jul/22 | 14 | 58.28 | 59.93 | 39.72(0.05) | 36.89(20.05) | 61.49(0.05) | 61.56 | 1.5 | | 17 | 1296(0.6) | 50 | [3] | [551] | [41] | 68 | 5456 | UT | 0 | OpenLong | | (4) | 3 | -1 | 0 | 20 | 0.7,100 | 79 | | 7 | Jul/22 | 13 | 58.28 | 59.93 | 39.7(0.06) | 30.73(25.06) | 61.46(25.06) | 61.58 | 1.5 | | 17 | 1295(0.9) | 50 | [3] | [2047] | [97] | 70 | 12962 | UT | 0 | OpenLong | | (2) | 1362 | 7 | 11 | 20 | 0.8,100 | 79 | | 8 | Jul/22 | 12 | 58.28 | 59.93 | 39.67(0.05) | 24.57(33.36) | 49.14(33.36) | 61.48 | 1.4 | | 17 | 1294(0.9) | 50 | [3] | [2723] | [173] | 68 | 15458 | UT | 0.4 | OpenLong | | (2) | 1813 | 8 | 22 | 20 | 0.7,100 | 79 | | 9 | Jul/22 | 11 | 58.28 | 59.93 | 39.65(0.04) | 18.42(0.36) | 36.85(49.96) | 61.37 | 1.4 | | 17 | 1293(0.4) | 50 | [2] | [2729] | [727] | 68 | 20433 | UT | 0.8 | OpenLong | | (2) | 2715 | -7 | 51 | 20 | 0.7,100 | 79 | | 10 | Jul/22 | 10 | 58.28 | 59.93 | 39.64(0.07) | 18.35(0.44) | 24.57(100.05) | 61.46 | 1.4 | | 17 | 1293(0.7) | 50 | [4] | [5454] | [5469] | 37 | 35459 | UT | 1.3 | OpenLong | | (2) | 5438 | 4 | 42 | 20 | 0.8,67 | 79 | | | | |
| 11 | Jul/22 | 9 | 58.28 | 59.93 | 39.61(0.04) | 18.27(0.42) | 12.28(INF) | 61.41 | 1.4 | | 17 | 1292(0.6) | 50 | [2] | [INF] | [INF] | 1 | INF | UT | 1.7 | OpenLong? | | (2) | INF | INF | 31 | -20 | 0.7,33 | 79 | | 12 | Jul/21 | 15 | 57.98 | 59.49 | 39.6(-7.17) | 18.19(-25.08) | 12.28(NAN) | 0 | -27.5 | | 15 | 1291(-32.1) | -25 | [-390] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-348) | NAN | NAN | 5 | -8 | -1.4,0 | 78 | | 13 | Jul/21 | 14 | 57.98 | 59.49 | 42.66(-6.62) | 24.28(-20.05) | 12.28(NAN) | 0 | -27.5 | | 15 | 1324(73.4) | -25 | [-358] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-324) | NAN | NAN | 7 | 20 | -1.5,0 | 78 | | 14 | Jul/21 | 13 | 57.98 | 59.49 | 45.69(-6.2) | 30.37(-16.71) | 0(-100) | 0 | -27.5 | | 15 | 1250(95.8) | -25 | [-335] | [-5938] | [NAN] | -93 | -32460 | DT | 0 | OpenShort | | (-300) | -5405 | NAN | 9 | 20 | -1.7,0 | 78 | | 15 | Jul/21 | 12 | 57.98 | 59.49 | 48.71(-5.84) | 36.46(-14.33) | 12.14(-49.95) | 0 | -27.5 | | 15 | 1154(124.3) | -25 | [-316] | [-3164] | [NAN] | -100 | -17941 | DT | -0.5 | HoldShort | | (-281) | -2700 | NAN | 16 | 20 | -2,0 | 78 | | | | |
| 16 | Jul/21 | 11 | 57.98 | 59.49 | 51.73(-5.53) | 42.56(-12.56) | 24.26(-33.33) | 0 | -27.5 | | 15 | 1030(164.8) | -25 | [-299] | [-2213] | [NAN] | -110 | -13348 | DT | -1.1 | HoldShort | | (-264) | -1802 | NAN | -20 | -20 | -2.4,0 | 78 | | 17 | Jul/21 | 10 | 57.98 | 59.49 | 54.76(-5.26) | 48.67(-11.15) | 36.39(-25.06) | 0 | -27.5 | | 15 | 865(236.7) | -25 | [-284] | [-1725] | [NAN] | -119 | -11202 | DT | -2 | HoldShort | | (-250) | -1355 | NAN | -23 | -20 | -3,6 | 78 | | 18 | Jul/21 | 9 | 57.98 | 59.49 | 57.8(-5.01) | 54.78(-10.01) | 48.56(-20.05) | 0 | -27.5 | | 15 | 629(617.7) | -25 | [-271] | [-1420] | [-1850] | -148 | -10004 | DT | -3.7 | HoldShort? | | (-238) | -1084 | -4525 | -41 | -20 | -4.4,12 | 78 | | 19 | Jul/20 | 15 | 57.72 | 59.2 | 57.8(0) | 60.87(-0.08) | 60.74(-0.08) | 60.68 | 1.5 | | 14 | 11(-0.6) | 45 | [0] | [-4] | [-2] | -50 | -54 | DR | -0.3 | OpenShort? | | (-1) | -4 | 5 | -20 | -7 | -0.7,18 | 79 | | 20 | Jul/20 | 14 | 57.72 | 59.2 | 60.85(0.02) | 60.92(-0.06) | 60.79(-0.11) | 60.61 | 1.4 | | 14 | 11(-0.9) | 40 | [1] | [-5] | [-6] | -50 | -97 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -23 | -16 | -1.1,28 | 79 | | | | |
| 21 | Jul/20 | 13 | 57.72 | 59.2 | 60.84(0.02) | 60.96(-0.06) | 60.85(-0.18) | 60.64 | 1.5 | | 14 | 12(-0.5) | 30 | [1] | [-9] | [-11] | -26 | -107 | DR | -0.9 | OpenShort | | (1) | -10 | -16 | -21 | -20 | -0.8,44 | 79 | | 22 | Jul/20 | 12 | 57.72 | 59.2 | 60.83(0.03) | 61(-0.06) | 60.96(-0.06) | 60.85 | 1.6 | | 14 | 13(-0.2) | 50 | [2] | [-2] | [-4] | 10 | -53 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -12 | -7 | 0.1,57 | 79 | | 23 | Jul/20 | 11 | 57.72 | 59.2 | 60.81(0.03) | 61.04(0.06) | 61(-0.02) | 60.9 | 1.6 | | 14 | 13(-0.7) | 50 | [2] | [3] | [-5] | 19 | -32 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -16 | -20 | 0.3,61 | 79 | | 24 | Jul/20 | 10 | 57.72 | 59.2 | 60.79(0.05) | 61(0.07) | 61.01(-0.06) | 60.93 | 1.6 | | 14 | 14(-0.5) | 50 | [3] | [1] | [-4] | 36 | -57 | CR | -0.3 | HoldShort | | (2) | -3 | -1 | -7 | -20 | 0.5,73 | 79 | | 25 | Jul/20 | 9 | 57.72 | 59.2 | 60.76(0.05) | 60.96(0.09) | 61.05(-0.02) | 60.95 | 1.6 | | 14 | 14(-0.5) | 50 | [3] | [4] | [-6] | 47 | -36 | CR | -0.4 | HoldShort? | | (2) | -1 | -16 | -1 | -10 | 0.7,79 | 79 | | | | |
| 26 | Jul/17 | 15 | 57.49 | 58.96 | 60.73(0.08) | 60.91(0.1) | 61.06(0.04) | 61.17 | 1.9 | | 15 | 15(-1) | 50 | [4] | [9] | [5] | 68 | -14 | UT | 0.4 | OpenLong? | | (3) | 2 | 10 | 3 | 10 | 1.5,80 | 86 | | 27 | Jul/17 | 14 | 57.49 | 58.96 | 60.68(0.14) | 60.85(0.04) | 61.04(-0.05) | 61.04 | 1.9 | | 15 | 16(-6.6) | 50 | [7] | [3] | [2] | 58 | -117 | UT | 0 | OpenLong | | (3) | -3 | 5 | -1 | 11 | 1.2,78 | 86 | | 28 | Jul/17 | 13 | 57.49 | 58.96 | 60.59(0.16) | 60.85(-0) | 61.07(0.13) | 60.97 | 1.8 | | 15 | 22(-6.1) | 50 | [8] | [12] | [-3] | 51 | -88 | CR | -0.2 | HoldShort | | (7) | 7 | -10 | -4 | 10 | 0.9,78 | 86 | | 29 | Jul/17 | 12 | 57.49 | 58.96 | 60.49(0.18) | 60.82(0.07) | 60.99(0.2) | 61.11 | 1.9 | | 15 | 28(-4.6) | 50 | [9] | [18] | [2] | 59 | -50 | UT | 0.2 | OpenLong | | (9) | 11 | 6 | -5 | 16 | 1.1,81 | 86 | | 30 | Jul/17 | 11 | 57.49 | 58.96 | 60.38(0.17) | 60.78(0.11) | 60.87(0.2) | 61.03 | 1.9 | | 15 | 33(-3.2) | 50 | [9] | [18] | [2] | 60 | -29 | UT | 0.3 | OpenLong | | (8) | 11 | -1 | 8 | 11 | 1,85 | 86 | | | | |
| 31 | Jul/17 | 10 | 57.49 | 58.96 | 60.28(0.19) | 60.71(0.09) | 60.75(0.15) | 61.04 | 1.9 | | 15 | 36(-2.5) | 50 | [10] | [16] | [-2] | 64 | -45 | CR | 0.4 | HoldShort | | (8) | 8 | -14 | 6 | 18 | 1.1,86 | 86 | | 32 | Jul/17 | 9 | 57.49 | 58.96 | 60.16(0.22) | 60.66(0.11) | 60.66(0.14) | 61.23 | 2 | | 15 | 39(-2.2) | 50 | [12] | [16] | [21] | 73 | -34 | UT | 0.8 | OpenLong? | | (10) | 7 | 50 | 7 | 20 | 1.5,85 | 86 | | 33 | Jul/16 | 15 | 57.23 | 58.59 | 60.03(0.2) | 60.59(0.02) | 60.58(-0.11) | 60.56 | 2 | | 13 | 41(-9.5) | 50 | [11] | [0] | [0] | 36 | -175 | UT | -0 | OpenLong? | | (8) | -6 | 7 | -10 | -7 | 0.7,68 | 77 | | 34 | Jul/16 | 14 | 57.23 | 58.59 | 59.91(0.17) | 60.58(0.02) | 60.65(-0.07) | 60.47 | 1.9 | | 13 | 50(-3) | 50 | [9] | [2] | [-3] | 46 | -122 | CR | -0.2 | HoldShort | | (9) | -4 | 1 | -12 | -18 | 0.7,78 | 77 | | 35 | Jul/16 | 13 | 57.23 | 58.59 | 59.81(0.14) | 60.57(0.02) | 60.69(0.03) | 60.45 | 1.9 | | 13 | 53(-0.8) | 50 | [7] | [7] | [-6] | 53 | -38 | CR | -0.3 | HoldShort | | (8) | 2 | -10 | -11 | -16 | 0.7,85 | 77 | | | | |
| 36 | Jul/16 | 12 | 57.23 | 58.59 | 59.72(0.12) | 60.56(0.07) | 60.67(0.03) | 60.58 | 2 | | 13 | 54(0.7) | 50 | [6] | [8] | [-8] | 66 | 14 | CR | -0.1 | HoldShort | | (7) | 2 | -18 | -6 | -11 | 0.9,93 | 77 | | 37 | Jul/16 | 11 | 57.23 | 58.59 | 59.65(0.17) | 60.52(0.26) | 60.65(0.07) | 60.82 | 2.1 | | 13 | 54(1.5) | 50 | [9] | [15] | [-4] | 81 | 28 | CR | 0.2 | OpenShort | | (7) | 4 | -7 | 1 | -18 | 1.3,98 | 77 | | 38 | Jul/16 | 10 | 57.23 | 58.59 | 59.55(0.17) | 60.36(0.32) | 60.61(0.17) | 60.92 | 2.2 | | 13 | 52(2.9) | 50 | [9] | [22] | [6] | 85 | 86 | UT | 0.4 | OpenLong | | (8) | 9 | 17 | -0 | 3 | 1.5,97 | 77 | | 39 | Jul/16 | 9 | 57.23 | 58.59 | 59.45(0.17) | 60.17(0.31) | 60.5(0.09) | 60.69 | 2 | | 13 | 49(2.2) | 50 | [9] | [18] | [7] | 83 | 42 | UT | 0.2 | OpenLong? | | (7) | 5 | 24 | -5 | -5 | 1.5,95 | 77 | | 40 | Jul/15 | 15 | 57 | 58.16 | 59.35(0.16) | 59.99(0.25) | 60.45(0.01) | 60.37 | 2.2 | | 12 | 47(-5.7) | 50 | [8] | [12] | [-5] | 78 | -9 | CR | -0.1 | OpenShort? | | (7) | 1 | -8 | -7 | -13 | 1.3,95 | 79 | | | | |
| 41 | Jul/15 | 14 | 57 | 58.16 | 59.25(0.21) | 59.84(0.28) | 60.44(0.09) | 60.47 | 2.3 | | 12 | 53(0.2) | 50 | [11] | [17] | [-3] | 86 | -2 | CR | 0 | OpenShort | | (9) | 5 | -10 | -6 | 20 | 1.5,98 | 79 | | 42 | Jul/15 | 13 | 57 | 58.16 | 59.13(0.23) | 59.67(0.35) | 60.39(0.45) | 60.6 | 2.4 | | 12 | 52(2.2) | 50 | [12] | [38] | [7] | 98 | 117 | UT | 0.3 | OpenLong | | (11) | 23 | 14 | -4 | 20 | 1.9,100 | 79 | | 43 | Jul/15 | 12 | 57 | 58.16 | 58.99(0.21) | 59.46(0.36) | 60.12(0.48) | 60.41 | 2.3 | | 12 | 50(2.4) | 50 | [11] | [39] | [1] | 98 | 138 | UT | 0.4 | OpenLong | | (10) | 25 | 1 | -6 | 20 | 1.9,100 | 79 | | 44 | Jul/15 | 11 | 57 | 58.16 | 58.86(0.22) | 59.24(0.33) | 59.83(0.51) | 60.4 | 2.3 | | 12 | 48(3.4) | 50 | [11] | [40] | [8] | 103 | 156 | UT | 0.8 | HoldLong | | (11) | 26 | 4 | 8 | 20 | 2.1,100 | 79 | | 45 | Jul/15 | 10 | 57 | 58.16 | 58.73(0.23) | 59.04(0.26) | 59.52(0.49) | 60.35 | 2.2 | | 12 | 44(4.9) | 50 | [12] | [38] | [15] | 110 | 158 | UT | 1.2 | HoldLong | | (10) | 25 | 12 | 14 | 20 | 2.4,100 | 79 | | | | |
| 46 | Jul/15 | 9 | 57 | 58.16 | 58.6(0.24) | 58.89(0.2) | 59.23(0.47) | 60.19 | 2.1 | | 12 | 40(5.1) | 50 | [12] | [35] | [36] | 116 | 133 | UT | 1.6 | HoldLong? | | (11) | 24 | 72 | 19 | 20 | 2.7,98 | 79 | | 47 | Jul/14 | 15 | 56.79 | 57.74 | 58.46(0.14) | 58.78(0.08) | 58.95(0.25) | 59.24 | 1.9 | | 10 | 34(-6.5) | 50 | [7] | [19] | [11] | 80 | 44 | UT | 0.6 | HoldLong? | | (7) | 13 | 19 | 8 | 20 | 1.5,92 | 63 | | 48 | Jul/14 | 14 | 56.79 | 57.74 | 58.38(0.17) | 58.74(0.02) | 58.8(0.24) | 58.99 | 1.7 | | 10 | 41(-4.7) | 50 | [8] | [17] | [10] | 68 | -19 | UT | 0.4 | OpenLong | | (5) | 12 | 10 | 23 | 20 | 1.2,88 | 63 | | 49 | Jul/14 | 13 | 56.79 | 57.74 | 58.28(0.16) | 58.73(0.02) | 58.66(0.16) | 58.86 | 1.6 | | 10 | 46(-3.5) | 50 | [8] | [13] | [3] | 59 | -30 | UT | 0.3 | OpenLong | | (8) | 8 | -2 | 20 | 2 | 1,84 | 63 | | 50 | Jul/14 | 12 | 56.79 | 57.74 | 58.19(0.18) | 58.72(0.09) | 58.56(0.03) | 58.89 | 1.7 | | 10 | 49(-3.4) | 50 | [9] | [9] | [6] | 55 | -66 | UT | 0.5 | OpenLong | | (8) | 2 | 8 | 18 | 9 | 1.1,77 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|