|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $118.3200 One month high (close): $132.6600
WMT Daily Change: -0.77% Daily StdDev 1.38% WMT EMA_5_Trend: -0.08% 10Minute StdDev: $0.3157
Latest Price : $131.64(-0.77%) | Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 126.84 | 131.66 | 92.43(7.67) | 132.12(-0.01) | 131.93(-0.04) | 131.79 | 0.9 | | 24 | 1064(-43.6) | 50 | [556] | [138] | [1] | 41 | -3976 | UT | -0 | OpenLong? | | (519) | -3 | 10 | -9 | -14 | 0.7,73 | 78 | Sample size 4 Avg positive next hour return: 0.08%(25%) Avg negative next hour return: -33.5%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.84(daily_ema_20 -3.76%) 92.43(hourly_sma_20 -29.87%)
Resistance Levels: 132.12(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jul/23 | 14 | 126.84 | 131.66 | 85.84(-0.01) | 132.12(-0) | 131.99(-0.16) | 131.59 | 0.8 | | 24 | 1107(-0.1) | -10 | [-1] | [-9] | [-12] | 68 | 5298 | DT | -0 | OpenShort | | (560) | -12 | -30 | 0 | -20 | 0.7,100 | 78 | | 3 | Jul/23 | 13 | 126.84 | 131.66 | 85.85(0.01) | 132.15(0.04) | 132.2(-0.06) | 132.19 | 0.9 | | 24 | 1107(0.2) | 35 | [1] | [-0] | [2] | 68 | 5373 | UT | -0 | OpenLong | | (3) | -4 | 7 | 0 | -5 | 0.7,100 | 78 | | 4 | Jul/23 | 12 | 126.84 | 131.66 | 85.84(0.02) | 132.09(-0.01) | 132.28(-0.02) | 132.05 | 0.9 | | 24 | 1107(0.2) | 35 | [1] | [1] | [1] | 68 | 5353 | UT | -0 | OpenLong | | (0) | -1 | 2 | 0 | -1 | 0.7,100 | 78 | | 5 | Jul/23 | 11 | 126.84 | 131.66 | 85.83(0.02) | 132.1(11.1) | 132.3(-0.01) | 132.01 | 0.9 | | 24 | 1107(0.1) | 50 | [1] | [404] | [-140] | 68 | 5356 | CR | -0 | HoldShort | | (1) | -1 | -5 | 0 | -20 | 0.7,100 | 78 | | | | |
| 6 | Jul/23 | 10 | 126.84 | 131.66 | 85.81(0.02) | 118.9(12.5) | 132.31(0.02) | 132.1 | 0.9 | | 24 | 1107(0.3) | 50 | [1] | [457] | [-93] | 68 | 5374 | CR | -0 | HoldShort | | (1) | 1 | -28 | 0 | -20 | 0.7,100 | 78 | | 7 | Jul/23 | 9 | 126.84 | 131.66 | 85.79(0.06) | 105.69(14.35) | 132.29(0.15) | 132.66 | 1 | | 24 | 1106(0.6) | 50 | [4] | [534] | [-37] | 68 | 5436 | CR | 0 | HoldShort? | | (5) | 11 | 5 | 0 | -20 | 0.7,100 | 78 | | 8 | Jul/22 | 15 | 126.27 | 131.31 | 85.74(0.05) | 92.43(16.75) | 132.09(0.14) | 132.57 | 1.1 | | 26 | 1106(4.4) | 50 | [4] | [622] | [8] | 68 | 5444 | UT | 0 | OpenLong? | | (3) | 10 | 21 | 0 | 15 | 0.7,100 | 78 | | 9 | Jul/22 | 14 | 126.27 | 131.31 | 85.7(0.03) | 79.17(20.04) | 132.09(0) | 132.16 | 1 | | 26 | 1101(0.4) | 50 | [2] | [715] | [44] | 68 | 5389 | UT | 0 | OpenLong | | (1) | 0 | 6 | 0 | 20 | 0.7,100 | 78 | | 10 | Jul/22 | 13 | 126.27 | 131.31 | 85.68(0.01) | 65.95(25.03) | 131.91(25.04) | 132.04 | 1 | | 26 | 1101(0) | 50 | [1] | [2668] | [95] | 68 | 11971 | UT | 0 | OpenLong | | (1) | 1776 | 1 | 11 | 20 | 0.7,100 | 78 | | | | |
| 11 | Jul/22 | 12 | 126.27 | 131.31 | 85.68(-0) | 52.75(33.38) | 105.5(33.38) | 132.01 | 1 | | 26 | 1101(0) | 50 | [-0] | [3555] | [177] | 68 | 14170 | UR | 0.4 | SmallShort | | (1) | 2367 | 18 | 22 | 20 | 0.7,100 | 78 | | 12 | Jul/22 | 11 | 126.27 | 131.31 | 85.67(-0.04) | 39.55(-0.02) | 79.1(49.92) | 131.66 | 0.9 | | 26 | 1101(-0.4) | 50 | [-3] | [3543] | [736] | 68 | 18511 | UR | 0.8 | SmallShort | | (-1) | 3540 | 0 | 51 | 20 | 0.7,100 | 78 | | 13 | Jul/22 | 10 | 126.27 | 131.31 | 85.7(-0.04) | 39.56(-0.06) | 52.76(99.61) | 131.66 | 0.9 | | 26 | 1101(-0.4) | 50 | [-3] | [7066] | [5760] | 35 | 31540 | UR | 1.3 | SmallShort | | (-3) | 7065 | -26 | 41 | 20 | 0.7,67 | 78 | | 14 | Jul/22 | 9 | 126.27 | 131.31 | 85.73(-0.02) | 39.58(0.08) | 26.43(INF) | 132.16 | 1 | | 26 | 1102(-0.1) | 50 | [-1] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (0) | INF | INF | 31 | -20 | 0.7,33 | 78 | | 15 | Jul/21 | 15 | 125.68 | 130.54 | 85.75(-7.16) | 39.55(-24.98) | 26.43(NAN) | 0 | -22.5 | | 25 | 1102(20.2) | -25 | [-508] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-522) | NAN | NAN | 5 | 6 | -1.4,0 | 78 | | | | |
| 16 | Jul/21 | 14 | 125.68 | 130.54 | 92.36(-6.66) | 52.72(-19.98) | 26.43(NAN) | 0 | -22.5 | | 25 | 1082(59.7) | -25 | [-466] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-485) | NAN | NAN | 7 | 20 | -1.5,0 | 78 | | 17 | Jul/21 | 13 | 125.68 | 130.54 | 98.95(-6.23) | 65.89(-16.66) | 0(-100) | 0 | -22.5 | | 25 | 1022(78.1) | -25 | [-436] | [-7681] | [NAN] | -93 | -29427 | DT | 0 | OpenShort | | (-449) | -6993 | NAN | 9 | 20 | -1.7,0 | 78 | | 18 | Jul/21 | 12 | 125.68 | 130.54 | 105.53(-5.87) | 79.06(-14.28) | 26.35(-50.03) | 0 | -22.5 | | 25 | 944(101.4) | -25 | [-411] | [-4097] | [NAN] | -100 | -16870 | DT | -0.5 | HoldShort | | (-421) | -3499 | NAN | 13 | -20 | -2,0 | 78 | | 19 | Jul/21 | 11 | 125.68 | 130.54 | 112.11(-5.55) | 92.23(-12.5) | 52.74(-33.32) | 0 | -22.5 | | 25 | 843(134.7) | -25 | [-388] | [-2861] | [NAN] | -110 | -12877 | DT | -1.1 | HoldShort | | (-397) | -2330 | NAN | -26 | -20 | -2.4,0 | 78 | | 20 | Jul/21 | 10 | 125.68 | 130.54 | 118.7(-5.26) | 105.4(-11.13) | 79.1(-24.98) | 0 | -22.5 | | 25 | 708(193.6) | -25 | [-368] | [-2225] | [NAN] | -120 | -11020 | DT | -2 | HoldShort | | (-375) | -1747 | NAN | -34 | -20 | -3,5 | 78 | | | | |
| 21 | Jul/21 | 9 | 125.68 | 130.54 | 125.28(-5.01) | 118.6(-10.01) | 105.44(-19.98) | 0 | -22.5 | | 25 | 514(509.5) | -25 | [-350] | [-1832] | [-2591] | -140 | -9985 | DT | -3.7 | HoldShort? | | (-355) | -1397 | -6757 | -35 | -20 | -4.4,20 | 78 | | 22 | Jul/20 | 15 | 125.12 | 130.01 | 131.89(-0.02) | 131.79(-0.05) | 131.77(0.01) | 131.76 | 1.2 | | 27 | 5(-0.2) | 45 | [-1] | [4] | [-1] | -32 | 14 | RG | -0 | Wait? | | (-1) | 1 | -8 | 5 | 8 | -0.5,31 | 78 | | 23 | Jul/20 | 14 | 125.12 | 130.01 | 131.89(0) | 131.85(-0.02) | 131.76(0.02) | 131.92 | 1.3 | | 27 | 5(0) | 50 | [0] | [6] | [5] | -19 | 6 | UR | 0.6 | SmallShort | | (-1) | 1 | 6 | 12 | 6 | 0,31 | 78 | | 24 | Jul/20 | 13 | 125.12 | 130.01 | 131.91(-0.01) | 131.88(-0.05) | 131.73(0.02) | 131.8 | 1.2 | | 27 | 5(-0.1) | 50 | [-1] | [5] | [3] | -35 | 6 | UR | 0.3 | SmallShort | | (0) | 1 | 3 | 5 | 8 | -0.4,25 | 78 | | 25 | Jul/20 | 12 | 125.12 | 130.01 | 131.92(-0.03) | 131.95(-0.04) | 131.71(-0.03) | 131.74 | 1.2 | | 27 | 5(-0.5) | 40 | [-2] | [2] | [1] | -46 | 14 | UR | 0.1 | SmallShort | | (-1) | -2 | 5 | -3 | -1 | -0.7,22 | 78 | | | | |
| 26 | Jul/20 | 11 | 125.12 | 130.01 | 131.96(-0.03) | 132.01(-0.01) | 131.75(-0.05) | 131.63 | 1.2 | | 27 | 6(-0.1) | 35 | [-2] | [1] | [-4] | -56 | -12 | RG | -0.4 | Wait | | (-3) | -4 | -5 | -7 | -17 | -1.1,22 | 78 | | 27 | Jul/20 | 10 | 125.12 | 130.01 | 132(-0.07) | 132.02(0.02) | 131.82(-0.09) | 131.72 | 1.2 | | 27 | 6(-2.4) | 15 | [-5] | [-1] | [-5] | -49 | 29 | RG | -0.3 | Wait | | (-2) | -6 | -2 | -15 | -19 | -0.9,24 | 78 | | 28 | Jul/20 | 9 | 125.12 | 130.01 | 132.09(-0.05) | 132.02(-0) | 131.94(-0.07) | 131.76 | 1.2 | | 27 | 8(-0.9) | 30 | [-4] | [-0] | [-2] | -38 | 14 | RG | -0.4 | Wait? | | (-5) | -5 | 4 | -12 | -12 | -0.8,32 | 78 | | 29 | Jul/17 | 15 | 124.53 | 128.84 | 132.16(-0.01) | 132.02(-0) | 132.03(-0.12) | 131.68 | 1.4 | | 26 | 9(0) | 25 | [-1] | [-3] | [-9] | -36 | -61 | RG | -0.7 | Wait? | | (-4) | -8 | -14 | -17 | -17 | -1,39 | 79 | | 30 | Jul/17 | 14 | 124.53 | 128.84 | 132.16(0) | 131.99(0.01) | 132.19(-0.06) | 131.95 | 1.4 | | 26 | 9(-0.1) | 50 | [0] | [2] | [-2] | -4 | -35 | CR | -0.5 | HoldShort | | (1) | -4 | -2 | -4 | -8 | -0.5,59 | 79 | | | | |
| 31 | Jul/17 | 13 | 124.53 | 128.84 | 132.17(0.02) | 131.97(-0.01) | 132.27(0.04) | 131.99 | 1.4 | | 26 | 9(-0.5) | 50 | [1] | [9] | [-6] | -3 | -20 | CR | -0.6 | HoldShort | | (0) | 3 | -18 | -2 | 4 | -0.4,57 | 79 | | 32 | Jul/17 | 12 | 124.53 | 128.84 | 132.14(0.04) | 131.99(0.02) | 132.22(0.13) | 132.34 | 1.5 | | 26 | 10(-0.5) | 50 | [3] | [16] | [6] | 16 | 11 | UT | 0.2 | OpenLong | | (3) | 9 | 7 | 10 | 18 | 0.4,56 | 79 | | 33 | Jul/17 | 11 | 124.53 | 128.84 | 132.09(0.04) | 131.97(0.03) | 132.05(0.08) | 132.2 | 1.5 | | 26 | 10(-0.6) | 50 | [3] | [13] | [-1] | 9 | -11 | CR | 0.3 | HoldShort | | (3) | 6 | -13 | 17 | 7 | 0.2,54 | 79 | | 34 | Jul/17 | 10 | 124.53 | 128.84 | 132.04(0.08) | 131.93(0.02) | 131.95(0.11) | 132.45 | 1.5 | | 26 | 11(-1.9) | 50 | [6] | [16] | [6] | 3 | -23 | UT | 0.9 | OpenLong | | (3) | 8 | 5 | 16 | 19 | 0.7,35 | 79 | | 35 | Jul/17 | 9 | 124.53 | 128.84 | 131.93(0.08) | 131.9(-0.01) | 131.8(0.09) | 132.36 | 1.5 | | 26 | 13(-1.9) | 50 | [6] | [13] | [14] | -13 | -29 | UT | 0.8 | OpenLong? | | (5) | 6 | 32 | 3 | 20 | 0.7,20 | 79 | | | | |
| 36 | Jul/16 | 15 | 123.83 | 127.64 | 131.82(0.08) | 131.92(-0.05) | 131.68(-0.06) | 131.73 | 1.5 | | 23 | 14(-2.9) | 50 | [6] | [2] | [2] | -42 | -106 | UT | 0.1 | OpenLong? | | (4) | -4 | 12 | -12 | -2 | -0.1,11 | 75 | | 37 | Jul/16 | 14 | 123.83 | 127.64 | 131.72(0.06) | 131.99(-0.15) | 131.76(-0.1) | 131.49 | 1.5 | | 23 | 17(-1.4) | 50 | [4] | [-5] | [-6] | -44 | -106 | DR | -0.3 | OpenShort | | (5) | -7 | -12 | -17 | 6 | -0.3,14 | 75 | | 38 | Jul/16 | 13 | 123.83 | 127.64 | 131.65(0.04) | 132.19(-0.1) | 131.89(-0.02) | 131.73 | 1.5 | | 23 | 19(-0.3) | 50 | [3] | [2] | [-2] | -21 | -37 | CR | -0.2 | HoldShort | | (5) | -1 | 1 | -15 | -3 | 0.1,27 | 75 | | 39 | Jul/16 | 12 | 123.83 | 127.64 | 131.65(-0) | 132.33(-0.01) | 131.92(-0.06) | 131.7 | 1.5 | | 23 | 19(-0.1) | 45 | [-0] | [2] | [-5] | -7 | -5 | CR | -0.2 | HoldShort | | (2) | -4 | -3 | -9 | -20 | 0.1,41 | 75 | | 40 | Jul/16 | 11 | 123.83 | 127.64 | 131.6(-0.03) | 132.35(-0.01) | 132(-0.12) | 131.76 | 1.5 | | 23 | 19(-0.2) | 20 | [-2] | [-3] | [-9] | 6 | 10 | RG | -0.2 | Wait | | (0) | -8 | -18 | -5 | -20 | 0.2,51 | 75 | | | | |
| 41 | Jul/16 | 10 | 123.83 | 127.64 | 131.63(-0.04) | 132.36(0.05) | 132.15(-0.06) | 132.11 | 1.6 | | 23 | 19(-1) | 30 | [-3] | [3] | [-3] | 23 | 67 | RG | -0 | Wait | | (-1) | -4 | -2 | -4 | -20 | 0.5,60 | 75 | | 42 | Jul/16 | 9 | 123.83 | 127.64 | 131.69(0.01) | 132.29(0.06) | 132.22(-0.2) | 132.15 | 1.6 | | 23 | 20(0.1) | 50 | [1] | [-6] | [1] | 21 | -32 | RG | -0.1 | Wait? | | (-3) | -14 | 15 | -12 | -19 | 0.4,61 | 75 | | 43 | Jul/15 | 15 | 123.15 | 126.41 | 131.68(0.05) | 132.21(0.05) | 132.48(-0.2) | 131.86 | 1.8 | | 21 | 20(-2) | 45 | [3] | [-5] | [-9] | 21 | -92 | DR | -0.6 | OpenShort? | | (-1) | -14 | -14 | -14 | -20 | 0.2,66 | 73 | | 44 | Jul/15 | 14 | 123.15 | 126.41 | 131.61(0.05) | 132.14(0.13) | 132.74(0.03) | 132.12 | 1.9 | | 21 | 22(-0.2) | 50 | [3] | [13] | [-12] | 35 | -3 | CR | -0.6 | HoldShort | | (5) | 2 | -22 | -17 | -20 | 0.5,72 | 73 | | 45 | Jul/15 | 13 | 123.15 | 126.41 | 131.54(0.1) | 131.97(0.19) | 132.7(0.1) | 132.54 | 1.9 | | 21 | 22(-0.5) | 50 | [7] | [21] | [-0] | 56 | 6 | UT | -0.1 | OpenLong | | (5) | 7 | 4 | -6 | -7 | 0.9,83 | 73 | | | | |
| 46 | Jul/15 | 12 | 123.15 | 126.41 | 131.41(0.11) | 131.72(0.21) | 132.56(0.15) | 132.46 | 1.9 | | 21 | 23(-1) | 50 | [7] | [25] | [-15] | 64 | 8 | CR | -0.1 | HoldShort | | (7) | 10 | -49 | 10 | -4 | 0.9,91 | 73 | | 47 | Jul/15 | 11 | 123.15 | 126.41 | 131.27(0.17) | 131.45(0.26) | 132.36(0.32) | 133.44 | 2.1 | | 21 | 24(0.4) | 50 | [11] | [39] | [12] | 86 | 81 | UT | 0.9 | HoldLong | | (11) | 22 | 14 | 19 | 20 | 1.9,88 | 73 | | 48 | Jul/15 | 10 | 123.15 | 126.41 | 131.05(0.14) | 131.11(0.18) | 131.94(0.3) | 133.16 | 2.1 | | 21 | 24(1.2) | 50 | [9] | [35] | [31] | 74 | 95 | UT | 1.1 | OpenLong | | (11) | 20 | 65 | 25 | 20 | 1.9,76 | 73 | | 49 | Jul/15 | 9 | 123.15 | 126.41 | 130.86(0.14) | 130.87(0.01) | 131.54(0.23) | 131.9 | 1.8 | | 21 | 22(-2.2) | 50 | [9] | [24] | [7] | 34 | -3 | UT | 0.3 | OpenLong? | | (7) | 15 | 2 | 11 | 20 | 1,59 | 73 | | 50 | Jul/14 | 15 | 122.5 | 125.18 | 130.68(0.17) | 130.86(-0.04) | 131.23(0.26) | 131.86 | 2.1 | | 20 | 25(-6.3) | 50 | [11] | [26] | [14] | 30 | -15 | UT | 0.5 | OpenLong? | | (10) | 17 | 22 | 10 | 20 | 1,55 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|