|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $76.6300 One month high (close): $82.4300
VYM Daily Change: -0.07% Daily StdDev 1.62% VYM EMA_5_Trend: 0.23% 10Minute StdDev: $0.2634
Latest Price : $82.37(-0.07%) | Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 79.83 | 81.14 | 53.15(0.13) | 73.91(12.55) | 82.26(0.08) | 82.38 | 1.5 | | 12 | 2364(3) | 50 | [8] | [397] | [-82] | 68 | 5374 | CR | 0 | HoldShort | | (9) | 5 | 1 | -1 | -20 | 0.7,100 | 68 | Sample size 8 Avg positive next hour return: 0.28%(63%) Avg negative next hour return: -0.07%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.14(daily_ema_10 -1.51%) 79.83(daily_ema_20 -3.1%) 73.91(hourly_sma_10 -10.28%) 53.15(hourly_sma_20 -35.48%)
Resistance Levels:
|
| | | 2 | Jul/23 | 9 | 79.83 | 81.14 | 53.08(0.12) | 65.67(14.34) | 82.19(0.1) | 82.36 | 1.5 | | 12 | 2361(3) | 50 | [7] | [453] | [-38] | 70 | 5411 | CR | 0 | HoldShort? | | (8) | 6 | 3 | 0 | -20 | 0.8,100 | 68 | | 3 | Jul/22 | 15 | 79.59 | 80.67 | 53.02(0.14) | 57.43(16.72) | 82.11(0.11) | 82.31 | 1.7 | | 9 | 2358(-70.6) | 50 | [9] | [527] | [4] | 70 | 5392 | UT | 0 | OpenLong? | | (8) | 7 | 10 | 0 | 13 | 0.8,100 | 70 | | 4 | Jul/22 | 14 | 79.59 | 80.67 | 52.95(0.05) | 49.2(20.04) | 82.02(0.06) | 82.16 | 1.6 | | 9 | 2429(1.2) | 50 | [3] | [625] | [44] | 70 | 5479 | UT | 0 | OpenLong | | (7) | 4 | 5 | 1 | 20 | 0.8,100 | 70 | | 5 | Jul/22 | 13 | 79.59 | 80.67 | 52.92(0.04) | 40.99(25.06) | 81.97(25.04) | 82.08 | 1.6 | | 9 | 2427(1.1) | 50 | [3] | [2322] | [96] | 70 | 12612 | UT | 0 | OpenLong | | (2) | 1546 | 2 | 12 | 20 | 0.8,100 | 70 | | | | |
| 6 | Jul/22 | 12 | 79.59 | 80.67 | 52.9(0.04) | 32.78(33.4) | 65.55(33.38) | 82.05 | 1.5 | | 9 | 2426(0.9) | 50 | [3] | [3094] | [173] | 70 | 14993 | UT | 0.4 | OpenLong | | (2) | 2061 | 6 | 22 | 20 | 0.8,100 | 70 | | 7 | Jul/22 | 11 | 79.59 | 80.67 | 52.88(0.03) | 24.57(0.36) | 49.14(50.02) | 81.95 | 1.5 | | 9 | 2425(0.8) | 50 | [2] | [3101] | [735] | 68 | 19745 | UT | 0.8 | OpenLong | | (2) | 3088 | 7 | 51 | 20 | 0.7,100 | 70 | | 8 | Jul/22 | 10 | 79.59 | 80.67 | 52.86(0.02) | 24.48(0.34) | 32.76(99.91) | 81.84 | 1.4 | | 9 | 2425(0.5) | 50 | [1] | [6180] | [5525] | 35 | 33981 | UT | 1.3 | OpenLong | | (1) | 6167 | -6 | 41 | 20 | 0.7,67 | 70 | | 9 | Jul/22 | 9 | 79.59 | 80.67 | 52.85(0.03) | 24.4(0.38) | 32.76(0) | 81.94 | 1.5 | | 9 | 2424(0.8) | -20 | [2] | [14] | [-976] | 3 | 5465 | CR | 1.7 | HoldShort? | | (2) | 0 | 0 | 32 | -20 | 0.8,33 | 70 | | 10 | Jul/21 | 15 | 79.43 | 80.32 | 52.83(-7.18) | 24.31(-24.96) | 32.76(0) | 0 | -54.4 | | 8 | 2423(-129) | -35 | [-443] | [-879] | [1] | -85 | -1801 | DP | 0 | OpenShort? | | (-418) | 0 | 0 | 5 | 3 | -1.4,0 | 66 | | | | |
| 11 | Jul/21 | 14 | 79.43 | 80.32 | 56.92(-6.66) | 32.4(-19.99) | 32.76(0) | 0 | -54.4 | | 8 | 2552(140.7) | -35 | [-409] | [-713] | [168] | -88 | -2441 | DP | 0 | OpenShort | | (-387) | 0 | 0 | 7 | 20 | -1.5,0 | 66 | | 12 | Jul/21 | 13 | 79.43 | 80.32 | 60.98(-6.24) | 40.5(-16.67) | 0(-100) | 0 | -54.4 | | 8 | 2412(184.1) | -35 | [-383] | [-6740] | [557] | -93 | -31293 | DP | 0 | OpenShort | | (-361) | -6135 | 0 | 9 | 20 | -1.7,0 | 66 | | 13 | Jul/21 | 12 | 79.43 | 80.32 | 65.04(-5.88) | 48.6(-14.28) | 16.21(-49.98) | 0 | -54.4 | | 8 | 2227(239.1) | 50 | [-361] | [-3593] | [1348336] | -100 | -17509 | BT | -0.5 | OpenLong | | (-337) | -3066 | 0 | 17 | 20 | -2,0 | 66 | | 14 | Jul/21 | 11 | 79.43 | 80.32 | 69.1(-5.56) | 56.69(-12.6) | 32.41(-33.33) | 0 | -54.4 | | 8 | 1988(317.8) | -35 | [-341] | [-2515] | [-837] | -110 | -13147 | DT | -1.1 | HoldShort | | (-318) | -2045 | 0 | -17 | -20 | -2.4,0 | 66 | | 15 | Jul/21 | 10 | 79.43 | 80.32 | 73.17(-5.26) | 64.86(-11.18) | 48.61(-24.98) | 0 | -54.4 | | 8 | 1671(456.7) | -35 | [-323] | [-1954] | [-467] | -120 | -11117 | DT | -2 | HoldShort | | (-301) | -1533 | 0 | -18 | -20 | -3,5 | 66 | | | | |
| 16 | Jul/21 | 9 | 79.43 | 80.32 | 77.24(-4.99) | 73.02(-10.06) | 64.8(-19.99) | 0 | -54.4 | | 8 | 1214(1195.2) | -35 | [-306] | [-1610] | [-2141] | -151 | -10009 | DT | -3.7 | HoldShort? | | (-284) | -1226 | -5405 | -29 | -20 | -4.4,9 | 66 | | 17 | Jul/20 | 15 | 79.29 | 79.99 | 81.3(0.01) | 81.19(-0.07) | 64.8(-0) | 81.03 | 1.3 | | 5 | 19(-3.1) | 45 | [1] | [-1] | [2] | -60 | -41 | RG | 0.1 | Wait? | | (-1) | 0 | 3 | 8 | 0 | -1,15 | 67 | | 18 | Jul/20 | 14 | 79.29 | 79.99 | 81.29(-0.01) | 81.25(-0.07) | 80.99(0.01) | 80.99 | 1.3 | | 5 | 22(0.6) | 30 | [-1] | [-1] | [-1] | -66 | -25 | RG | 0 | Wait | | (1) | 1 | -3 | 2 | -1 | -1,9 | 67 | | 19 | Jul/20 | 13 | 79.29 | 79.99 | 81.3(-0.01) | 81.31(-0.06) | 80.98(-0.16) | 81.04 | 1.3 | | 5 | 21(0.5) | 25 | [-1] | [-11] | [0] | -65 | -63 | RG | 0.2 | Wait | | (-1) | -10 | 9 | -9 | -14 | -0.9,8 | 67 | | 20 | Jul/20 | 12 | 79.29 | 79.99 | 81.31(-0.02) | 81.36(-0.09) | 81.11(-0.17) | 80.91 | 1.2 | | 5 | 21(1.1) | 10 | [-1] | [-12] | [-6] | -83 | -76 | RG | -0.7 | Wait | | (-1) | -10 | -5 | -20 | -16 | -1.5,5 | 67 | | | | |
| 21 | Jul/20 | 11 | 79.29 | 79.99 | 81.33(-0.01) | 81.44(-0.03) | 81.25(-0.16) | 80.99 | 1.3 | | 5 | 20(0.6) | 5 | [-1] | [-10] | [-12] | -72 | -73 | RG | -1 | SmallLong | | (-1) | -10 | -2 | -52 | -20 | -1.3,11 | 67 | | 22 | Jul/20 | 10 | 79.29 | 79.99 | 81.33(-0.02) | 81.46(-0.02) | 81.38(-0.15) | 81.02 | 1.3 | | 5 | 19(0.6) | 10 | [-1] | [-9] | [-8] | -38 | -60 | RG | -1.4 | SmallLong | | (0) | -9 | 5 | -40 | -20 | -1.2,42 | 67 | | 23 | Jul/20 | 9 | 79.29 | 79.99 | 81.34(-0.02) | 81.48(-0.03) | 81.5(-0.16) | 80.95 | 1.3 | | 5 | 18(1) | -20 | [-1] | [-10] | [-24] | -24 | -72 | DT | -2.3 | OpenShort? | | (-1) | -10 | -48 | -33 | -20 | -1.6,66 | 67 | | 24 | Jul/17 | 15 | 79.25 | 79.85 | 81.35(0.03) | 81.51(0.05) | 81.63(0.02) | 81.68 | 1.9 | | 5 | 17(0.1) | 30 | [2] | [5] | [2] | 83 | 12 | UT | 0.2 | HoldLong? | | (2) | 1 | 4 | 3 | 4 | 1.4,98 | 75 | | 25 | Jul/17 | 14 | 79.25 | 79.85 | 81.32(0.09) | 81.47(0.03) | 81.61(-0.01) | 81.62 | 1.8 | | 5 | 17(-9.7) | 45 | [5] | [3] | [0] | 81 | -64 | UT | 0 | HoldLong | | (2) | -1 | -1 | 3 | 2 | 1.3,98 | 75 | | | | |
| 26 | Jul/17 | 13 | 79.25 | 79.85 | 81.25(0.11) | 81.45(0.04) | 81.62(0.09) | 81.63 | 1.8 | | 5 | 27(-7.4) | 50 | [7] | [10] | [1] | 76 | -46 | UT | 0 | HoldLong | | (5) | 5 | 0 | 2 | 11 | 1.1,98 | 75 | | 27 | Jul/17 | 12 | 79.25 | 79.85 | 81.16(0.12) | 81.41(0.09) | 81.55(0.12) | 81.63 | 1.8 | | 5 | 34(-7) | 50 | [7] | [13] | [0] | 74 | -38 | UT | 0.2 | OpenLong | | (6) | 7 | 1 | 1 | -4 | 1.1,96 | 75 | | 28 | Jul/17 | 11 | 79.25 | 79.85 | 81.06(0.11) | 81.33(0.04) | 81.45(0.09) | 81.62 | 1.8 | | 5 | 41(-4.4) | 50 | [7] | [10] | [3] | 72 | -26 | UT | 0.3 | OpenLong | | (8) | 5 | 2 | 6 | 12 | 1,97 | 75 | | 29 | Jul/17 | 10 | 79.25 | 79.85 | 80.97(0.11) | 81.3(0.05) | 81.38(0.07) | 81.59 | 1.8 | | 5 | 46(-2.7) | 50 | [7] | [9] | [1] | 69 | -22 | UT | 0.4 | OpenLong | | (7) | 4 | -3 | 4 | 18 | 1,94 | 75 | | 30 | Jul/17 | 9 | 79.25 | 79.85 | 80.88(0.13) | 81.26(0.05) | 81.32(0.05) | 81.64 | 1.8 | | 5 | 48(-2.2) | 50 | [8] | [8] | [10] | 70 | -40 | UT | 0.5 | OpenLong? | | (6) | 3 | 24 | 1 | 17 | 1.2,90 | 75 | | | | |
| 31 | Jul/16 | 15 | 79.2 | 79.57 | 80.78(0.13) | 81.22(0.02) | 81.32(-0) | 81.28 | 1.7 | | 3 | 51(-7.7) | 50 | [8] | [4] | [2] | 53 | -83 | UT | 0 | OpenLong? | | (6) | 0 | 9 | -7 | 2 | 0.8,83 | 62 | | 32 | Jul/16 | 14 | 79.2 | 79.57 | 80.67(0.08) | 81.22(-0) | 81.28(0.08) | 81.15 | 1.5 | | 3 | 58(-1.3) | 35 | [5] | [7] | [-3] | 56 | -5 | CR | -0.2 | HoldShort | | (7) | 5 | -6 | -7 | -1 | 0.7,88 | 62 | | 33 | Jul/16 | 13 | 79.2 | 79.57 | 80.6(0.07) | 81.21(0.01) | 81.28(0) | 81.25 | 1.6 | | 3 | 60(0.7) | 15 | [4] | [3] | [-1] | 67 | 6 | CR | 0.1 | HoldShort | | (5) | 0 | -3 | -2 | 1 | 0.9,94 | 62 | | 34 | Jul/16 | 12 | 79.2 | 79.57 | 80.55(0.07) | 81.2(0.02) | 81.21(0.02) | 81.29 | 1.7 | | 3 | 59(1.4) | 10 | [4] | [4] | [-2] | 73 | 21 | CR | 0.1 | HoldShort | | (4) | 1 | -9 | 5 | 2 | 1,98 | 62 | | 35 | Jul/16 | 11 | 79.2 | 79.57 | 80.49(0.09) | 81.18(0.17) | 81.19(0.03) | 81.42 | 1.8 | | 3 | 58(1.8) | 30 | [5] | [9] | [1] | 76 | 31 | UT | 0.3 | OpenLong | | (5) | 2 | 9 | -2 | -16 | 1.3,93 | 62 | | | | |
| 36 | Jul/16 | 10 | 79.2 | 79.57 | 80.42(0.09) | 81.04(0.17) | 81.16(0.04) | 81.29 | 1.7 | | 3 | 56(1.6) | 45 | [5] | [10] | [8] | 72 | 25 | UT | 0.2 | OpenLong | | (5) | 2 | 31 | -4 | -17 | 1.2,92 | 62 | | 37 | Jul/16 | 9 | 79.2 | 79.57 | 80.35(0.07) | 80.9(0.14) | 81.13(-0.1) | 80.82 | 1.3 | | 3 | 54(-0.5) | 5 | [4] | [1] | [-14] | 57 | -40 | CR | -0.5 | HoldShort? | | (3) | -6 | -27 | -11 | -20 | 0.7,89 | 62 | | 38 | Jul/15 | 15 | 79.16 | 79.27 | 80.29(0.11) | 80.79(0.19) | 81.21(0.02) | 81.23 | 1.7 | | 2 | 55(-0.5) | 25 | [6] | [9] | [-0] | 83 | 9 | UT | 0 | HoldLong? | | (5) | 1 | 1 | -3 | -1 | 1.4,98 | 64 | | 39 | Jul/15 | 14 | 79.16 | 79.27 | 80.2(0.14) | 80.64(0.18) | 81.2(0.04) | 81.22 | 1.7 | | 2 | 55(-0.3) | 40 | [8] | [11] | [1] | 85 | -7 | UT | 0 | HoldLong | | (6) | 2 | -3 | 9 | 10 | 1.5,97 | 64 | | 40 | Jul/15 | 13 | 79.16 | 79.27 | 80.09(0.15) | 80.5(0.21) | 81.17(0.31) | 81.27 | 1.7 | | 2 | 55(0.8) | 50 | [9] | [27] | [8] | 91 | 72 | UT | 0.1 | HoldLong | | (8) | 18 | 10 | 13 | 20 | 1.7,98 | 64 | | | | |
| 41 | Jul/15 | 12 | 79.16 | 79.27 | 79.97(5.34) | 80.33(0.24) | 80.92(0.3) | 81.12 | 1.6 | | 2 | 55(-1362.3) | 50 | [307] | [102] | [2] | 91 | -5458 | UT | 0.3 | HoldLong | | (8) | 17 | -6 | 15 | 17 | 1.7,98 | 64 | | 42 | Jul/15 | 11 | 79.16 | 79.27 | 75.92(0.19) | 80.14(0.18) | 80.68(0.38) | 81.21 | 1.7 | | 2 | 1417(2.6) | 50 | [11] | [31] | [6] | 58 | 598 | UT | 0 | OpenLong | | (305) | 22 | 3 | 5 | 20 | 0.3,100 | 64 | | 43 | Jul/15 | 10 | 79.16 | 79.27 | 75.78(0.17) | 79.99(0.12) | 80.37(0.36) | 81.16 | 1.6 | | 2 | 1414(2.5) | 50 | [10] | [28] | [8] | 53 | 625 | UT | 0 | OpenLong | | (10) | 21 | 5 | 2 | 20 | 0.3,95 | 64 | | 44 | Jul/15 | 9 | 79.16 | 79.27 | 75.65(0.2) | 79.89(0.11) | 80.08(0.32) | 81.08 | 1.6 | | 2 | 1412(2.9) | 50 | [12] | [26] | [30] | 45 | 592 | UT | 0.1 | OpenLong? | | (10) | 18 | 70 | 0 | 20 | 0.3,87 | 64 | | 45 | Jul/14 | 15 | 79.16 | 79 | 75.5(0.13) | 79.8(0.01) | 79.82(0.09) | 80.04 | 0.7 | | 0 | 1409(56.6) | 30 | [8] | [9] | [4] | 44 | 485 | UT | 0 | OpenLong? | | (7) | 5 | 10 | -4 | 15 | 0.3,86 | 51 | | | | |
| 46 | Jul/14 | 14 | 79.16 | 79 | 75.4(0.15) | 79.8(-0) | 79.75(0.19) | 79.89 | 0.6 | | 0 | 1352(1.7) | 40 | [8] | [14] | [5] | 48 | 495 | UT | 0 | OpenLong | | (7) | 11 | 14 | -3 | 14 | 0.3,90 | 51 | | 47 | Jul/14 | 13 | 79.16 | 79 | 75.29(0.13) | 79.8(-0) | 79.6(-0.02) | 79.68 | 0.4 | | 0 | 1351(1.5) | 10 | [7] | [2] | [-3] | 44 | 439 | CR | 0 | HoldShort | | (8) | -1 | -3 | -4 | -14 | 0.3,86 | 51 | | 48 | Jul/14 | 12 | 79.16 | 79 | 75.19(0.14) | 79.79(0.04) | 79.62(-0.1) | 79.72 | 0.4 | | 0 | 1349(1.7) | 20 | [8] | [-1] | [1] | 57 | 428 | RG | 0 | Wait | | (8) | -6 | -5 | 19 | -10 | 0.3,99 | 51 | | 49 | Jul/14 | 11 | 79.16 | 79 | 75.09(0.16) | 79.76(0.09) | 79.7(-0.11) | 79.79 | 0.5 | | 0 | 1347(1.9) | 30 | [9] | [-0] | [5] | 57 | 434 | UT | 0 | OpenLong | | (8) | -6 | 10 | 19 | -18 | 0.3,99 | 51 | | 50 | Jul/14 | 10 | 79.16 | 79 | 74.97(0.16) | 79.69(0.1) | 79.79(-0.06) | 79.64 | 0.4 | | 0 | 1346(1.9) | 45 | [9] | [3] | [12] | 57 | 437 | UT | -0 | OpenLong | | (8) | -3 | 33 | 19 | -20 | 0.3,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|