|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.6400 One month high (close): $150.0000
VXX Daily Change: 3.12% Daily StdDev 6.19% VXX EMA_5_Trend: -1.12% 10Minute StdDev: $0.4259
Latest Price : $120.28(3.12%) | Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.8) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 129.97 | 124.88 | 19.02(0.06) | 29.31(-0.1) | 29.06(-0.27) | 29.12 | -11.5 | | -8 | 160(0.1) | -50 | [1] | [-7] | [3] | 65 | 5175 | RG | 0 | Wait | | (1) | -4 | 11 | -0 | -10 | 0.7,97 | 44 | Sample size 1 Avg positive next hour return: 0.73%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.02(weak_hourly_sma_20 -34.68%)
Resistance Levels: 29.31(hourly_sma_10 0.65%) 124.88(daily_ema_10 328.85%) 129.97(daily_ema_20 346.33%)
|
| | | 2 | Jul/23 | 11 | 129.97 | 124.88 | 19.01(-0.07) | 29.34(10.94) | 29.14(-0.29) | 28.92 | -11.5 | | -8 | 159(-0.2) | -50 | [-1] | [82] | [-146] | 65 | 5204 | RG | -0 | Wait | | (0) | -5 | -4 | -1 | -20 | 0.7,97 | 44 | | 3 | Jul/23 | 10 | 129.97 | 124.88 | 19.02(-0.15) | 26.45(12.33) | 29.22(-0.34) | 28.99 | -11.5 | | -8 | 160(-0.2) | -50 | [-2] | [92] | [-87] | 65 | 5305 | RG | -0 | Wait | | (-1) | -6 | 3 | -1 | -20 | 0.7,97 | 44 | | 4 | Jul/23 | 9 | 129.97 | 124.88 | 19.05(-0.19) | 23.55(14.02) | 29.32(-0.51) | 28.93 | -11.5 | | -8 | 160(-0.3) | -50 | [-3] | [103] | [-51] | 66 | 5261 | RG | -0 | Wait? | | (-3) | -8 | -21 | -0 | -20 | 0.7,98 | 44 | | 5 | Jul/22 | 15 | 131.28 | 126.07 | 19.09(-0.23) | 20.65(16.52) | 29.47(-0.31) | 29.33 | -11.2 | | -8 | 160(6.1) | -35 | [-4] | [126] | [-5] | 67 | 5521 | RG | -0 | Wait? | | (-2) | -5 | -10 | -0 | -20 | 0.7,99 | 38 | | | | |
| 6 | Jul/22 | 14 | 131.28 | 126.07 | 19.13(-0.33) | 17.72(19.97) | 29.56(0.07) | 29.52 | -11.2 | | -8 | 154(-0.5) | -40 | [-5] | [160] | [44] | 67 | 5791 | UR | -0 | SmallShort | | (-3) | 1 | 8 | 0 | 20 | 0.7,99 | 38 | | 7 | Jul/22 | 13 | 131.28 | 126.07 | 19.19(-0.41) | 14.77(24.81) | 29.54(24.81) | 29.36 | -11.2 | | -8 | 155(-0.6) | -45 | [-7] | [600] | [91] | 67 | 12197 | UR | -0 | SmallShort | | (-6) | 402 | -6 | 11 | 20 | 0.7,99 | 38 | | 8 | Jul/22 | 12 | 131.28 | 126.07 | 19.27(-0.41) | 11.83(33.11) | 23.67(33.17) | 29.47 | -11.2 | | -8 | 155(-0.7) | -45 | [-7] | [803] | [165] | 68 | 14370 | UR | 0.4 | SmallShort | | (-6) | 538 | -11 | 22 | 20 | 0.7,100 | 38 | | 9 | Jul/22 | 11 | 131.28 | 126.07 | 19.35(-0.37) | 8.89(0.76) | 17.77(50.1) | 29.68 | -11.1 | | -8 | 156(-0.6) | -45 | [-6] | [815] | [724] | 67 | 18800 | UR | 0.8 | SmallShort | | (-7) | 812 | -5 | 51 | 20 | 0.7,99 | 38 | | 10 | Jul/22 | 10 | 131.28 | 126.07 | 19.42(-0.41) | 8.82(1.04) | 11.84(101.26) | 29.78 | -11.1 | | -8 | 156(-0.7) | -45 | [-7] | [1646] | [5408] | 34 | 32178 | UR | 1.3 | SmallShort | | (-6) | 1641 | 19 | 41 | 20 | 0.7,66 | 38 | | | | |
| 11 | Jul/22 | 9 | 131.28 | 126.07 | 19.5(-0.54) | 8.73(0.58) | 11.84(0) | 29.42 | -11.2 | | -8 | 157(-0.9) | -50 | [-9] | [1] | [-982] | 1 | 5657 | RG | 1.6 | SmallShort? | | (-8) | 0 | 0 | 31 | -20 | 0.7,33 | 38 | | 12 | Jul/21 | 15 | 132.39 | 127.51 | 19.61(-7.39) | 8.68(-25.16) | 11.84(0) | 0 | -15.6 | | -8 | 158(-5.2) | -50 | [-120] | [-236] | [-3] | -85 | -2285 | DT | 0 | HoldShort? | | (-125) | 0 | 0 | 5 | -20 | -1.4,0 | 36 | | 13 | Jul/21 | 14 | 132.39 | 127.51 | 21.18(-6.99) | 11.6(-20.26) | 11.84(0) | 0 | -15.6 | | -8 | 163(8.3) | -15 | [-113] | [-194] | [159] | -88 | -2729 | DP | 0 | OpenShort | | (-115) | 0 | 0 | 7 | 20 | -1.5,0 | 36 | | 14 | Jul/21 | 13 | 132.39 | 127.51 | 22.77(-6.54) | 14.55(-16.94) | 0(-100) | 0 | -15.6 | | -8 | 155(11.3) | -50 | [-106] | [-1781] | [519] | -93 | -29204 | DP | 0 | OpenShort | | (-109) | -1616 | 0 | 10 | 20 | -1.7,0 | 36 | | 15 | Jul/21 | 12 | 132.39 | 127.51 | 24.36(-6.16) | 17.52(-14.74) | 5.81(-49.8) | 0 | -15.6 | | -8 | 144(14.9) | -15 | [-100] | [-950] | [11406] | -100 | -16543 | BT | -0.5 | OpenLong | | (-101) | -805 | 0 | 19 | 20 | -2,0 | 36 | | | | |
| 16 | Jul/21 | 11 | 132.39 | 127.51 | 25.96(-5.84) | 20.55(-12.99) | 11.57(-33.35) | 0 | -15.6 | | -8 | 129(20) | -50 | [-94] | [-669] | [-882] | -110 | -12602 | DT | -1.1 | HoldShort | | (-96) | -539 | 0 | -8 | -20 | -2.4,0 | 36 | | 17 | Jul/21 | 10 | 132.39 | 127.51 | 27.57(-5.54) | 23.62(-11.55) | 17.36(-25.16) | 0 | -15.6 | | -8 | 109(28.9) | -50 | [-90] | [-524] | [-478] | -123 | -10779 | DT | -1.9 | HoldShort | | (-90) | -407 | 0 | -9 | -20 | -3,2 | 36 | | 18 | Jul/21 | 9 | 132.39 | 127.51 | 29.19(-5.24) | 26.7(-10.44) | 23.2(-20.26) | 0 | -15.6 | | -8 | 80(65.9) | -50 | [-85] | [-435] | [-861] | -156 | -9813 | DT | -3.4 | HoldShort? | | (-86) | -327 | -1553 | -19 | -20 | -4.3,2 | 36 | | 19 | Jul/20 | 15 | 133.56 | 129.13 | 30.81(-0.56) | 29.81(-0.71) | 29.1(-0.44) | 29.03 | -13.2 | | -8 | 14(-0.8) | -50 | [-9] | [-17] | [2] | -86 | -117 | DP | -0.1 | OpenShort? | | (-9) | -7 | 10 | 6 | -20 | -1.5,2 | 31 | | 20 | Jul/20 | 14 | 133.56 | 129.13 | 30.98(-0.59) | 30.02(-0.83) | 29.23(-0.99) | 28.84 | -13.2 | | -8 | 15(0.8) | -50 | [-9] | [-26] | [-8] | -95 | -336 | DT | -0.3 | HoldShort | | (-10) | -16 | -4 | 3 | -20 | -1.8,0 | 31 | | | | |
| 21 | Jul/20 | 13 | 133.56 | 129.13 | 31.16(-0.58) | 30.27(-0.86) | 29.52(-1.19) | 28.92 | -13.2 | | -8 | 14(1.1) | -50 | [-9] | [-30] | [-16] | -100 | -430 | DT | -0.5 | HoldShort | | (-9) | -19 | -14 | 3 | -20 | -2,0 | 31 | | 22 | Jul/20 | 12 | 133.56 | 129.13 | 31.34(-0.58) | 30.53(-0.72) | 29.88(-1.09) | 29.19 | -13.1 | | -8 | 13(1.1) | -50 | [-9] | [-27] | [-18] | -103 | -374 | DT | -0.7 | HoldShort | | (-9) | -17 | -16 | -1 | -20 | -2.1,0 | 31 | | 23 | Jul/20 | 11 | 133.56 | 129.13 | 31.52(-0.61) | 30.75(-0.8) | 30.21(-1.04) | 29.49 | -13.1 | | -8 | 12(0.6) | -50 | [-10] | [-27] | [-14] | -105 | -279 | DT | -0.8 | CloseShort | | (-8) | -17 | -11 | -3 | -20 | -2.2,0 | 31 | | 24 | Jul/20 | 10 | 133.56 | 129.13 | 31.71(-0.52) | 31(-0.66) | 30.53(-0.93) | 29.7 | -13.1 | | -8 | 11(1.1) | -50 | [-8] | [-24] | [-23] | -108 | -334 | DT | -0.9 | HoldShort | | (-9) | -15 | -31 | -4 | -20 | -2.3,0 | 31 | | 25 | Jul/20 | 9 | 133.56 | 129.13 | 31.88(-0.35) | 31.21(-0.52) | 30.82(-0.65) | 30.3 | -13 | | -8 | 10(0.9) | -50 | [-6] | [-18] | [-14] | -100 | -307 | DT | -0.7 | CloseShort? | | (-7) | -10 | -20 | -2 | -20 | -2,0 | 31 | | | | |
| 26 | Jul/17 | 15 | 135.12 | 130.5 | 31.99(-0.27) | 31.37(-0.48) | 31.02(-0.54) | 30.7 | -14 | | -6 | 9(0.2) | -50 | [-4] | [-15] | [-7] | -95 | -258 | DT | -0.4 | HoldShort? | | (-5) | -9 | -8 | -1 | -20 | -1.8,0 | 29 | | 27 | Jul/17 | 14 | 135.12 | 130.5 | 32.08(-0.42) | 31.52(-0.47) | 31.19(-0.33) | 30.86 | -14 | | -6 | 9(-0.2) | -50 | [-7] | [-12] | [-8] | -95 | -39 | DT | -0.5 | HoldShort | | (-4) | -5 | -11 | -2 | -20 | -1.8,0 | 29 | | 28 | Jul/17 | 13 | 135.12 | 130.5 | 32.22(-0.39) | 31.67(-0.4) | 31.29(-0.55) | 31.08 | -14 | | -6 | 9(-0.3) | -50 | [-6] | [-14] | [-5] | -93 | -92 | DT | -0.3 | HoldShort | | (-7) | -9 | -3 | -4 | -20 | -1.7,0 | 29 | | 29 | Jul/17 | 12 | 135.12 | 130.5 | 32.35(-0.45) | 31.8(-0.45) | 31.46(-0.43) | 31.14 | -14 | | -6 | 9(-0.6) | -50 | [-7] | [-13] | [-7] | -91 | -29 | DT | -0.5 | HoldShort | | (-6) | -7 | -9 | 0 | -20 | -1.7,2 | 29 | | 30 | Jul/17 | 11 | 135.12 | 130.5 | 32.5(-0.41) | 31.94(-0.36) | 31.6(-0.39) | 31.33 | -14 | | -6 | 10(-0.3) | -50 | [-6] | [-12] | [-10] | -88 | -44 | DT | -0.4 | HoldShort | | (-7) | -6 | -10 | -4 | -20 | -1.6,2 | 29 | | | | |
| 31 | Jul/17 | 10 | 135.12 | 130.5 | 32.63(-0.42) | 32.05(-0.32) | 31.72(-0.42) | 31.53 | -13.9 | | -6 | 10(-0.4) | -50 | [-7] | [-12] | [-0] | -80 | -18 | DT | -0.2 | HoldShort | | (-6) | -7 | 6 | 2 | -20 | -1.4,5 | 29 | | 32 | Jul/17 | 9 | 135.12 | 130.5 | 32.77(-0.52) | 32.15(-0.44) | 31.85(-0.6) | 31.4 | -13.9 | | -6 | 11(-0.9) | -50 | [-8] | [-16] | [-15] | -91 | -46 | DT | -0.6 | HoldShort? | | (-7) | -9 | -26 | -2 | -20 | -1.7,2 | 29 | | 33 | Jul/16 | 15 | 136.28 | 131.29 | 32.94(-0.5) | 32.29(-0.43) | 32.04(-0.29) | 31.93 | -14.7 | | -6 | 12(-1.9) | -50 | [-8] | [-11] | [3] | -77 | 122 | DP | -0.1 | OpenShort? | | (-8) | -5 | 6 | 1 | 6 | -1.2,3 | 41 | | 34 | Jul/16 | 14 | 136.28 | 131.29 | 33.11(-0.33) | 32.43(-0.36) | 32.13(-0.49) | 31.8 | -14.7 | | -6 | 14(0.4) | -50 | [-5] | [-13] | [-8] | -85 | -187 | DT | -0.3 | HoldShort | | (-8) | -8 | -8 | -3 | -20 | -1.4,0 | 41 | | 35 | Jul/16 | 13 | 136.28 | 131.29 | 33.22(-0.12) | 32.55(-0.19) | 32.29(-0.29) | 31.96 | -14.7 | | -6 | 13(0.5) | -50 | [-2] | [-7] | [-12] | -85 | -328 | DT | -0.4 | HoldShort | | (-5) | -5 | -11 | -4 | -20 | -1.4,0 | 41 | | | | |
| 36 | Jul/16 | 12 | 136.28 | 131.29 | 33.26(-0.05) | 32.61(-0.07) | 32.38(-0.23) | 32.19 | -14.7 | | -6 | 13(0.3) | -50 | [-1] | [-5] | [-9] | -80 | -327 | DT | -0.2 | HoldShort | | (-2) | -4 | -7 | -5 | -20 | -1.2,0 | 41 | | 37 | Jul/16 | 11 | 136.28 | 131.29 | 33.26(0) | 32.63(-0.4) | 32.45(-0.28) | 32.34 | -14.6 | | -6 | 12(0) | -35 | [0] | [-8] | [1] | -76 | -351 | DP | -0.1 | OpenShort | | (-1) | -4 | -2 | -3 | 20 | -1.1,2 | 41 | | 38 | Jul/16 | 10 | 136.28 | 131.29 | 33.28(0.03) | 32.76(-0.41) | 32.54(-0.58) | 32.38 | -14.6 | | -6 | 12(-0.1) | -50 | [1] | [-13] | [-5] | -73 | -450 | DR | -0.2 | OpenShort | | (0) | -9 | -9 | -7 | -6 | -1,2 | 41 | | 39 | Jul/16 | 9 | 136.28 | 131.29 | 33.27(0.08) | 32.9(-0.45) | 32.73(-0.22) | 32.58 | -14.6 | | -6 | 12(-0.4) | -25 | [1] | [-7] | [4] | -66 | -352 | RG | -0.2 | Wait? | | (1) | -3 | 7 | -9 | 20 | -0.8,4 | 41 | | 40 | Jul/15 | 15 | 137.32 | 131.79 | 33.24(0.07) | 33.05(-0.48) | 32.8(-0.12) | 32.44 | -14.7 | | -7 | 13(-0.4) | -45 | [1] | [-6] | [-7] | -67 | -343 | DR | -0.4 | OpenShort? | | (1) | -2 | -4 | -15 | -20 | -0.9,6 | 38 | | | | |
| 41 | Jul/15 | 14 | 137.32 | 131.79 | 33.22(0.04) | 33.21(-0.51) | 32.84(0.08) | 32.53 | -14.7 | | -7 | 13(-0.1) | -45 | [1] | [-3] | [-7] | -51 | -229 | DR | -0.3 | OpenShort | | (2) | 1 | -11 | -5 | -20 | -0.7,17 | 38 | | 42 | Jul/15 | 13 | 137.32 | 131.79 | 33.21(0.04) | 33.38(-0.64) | 32.81(-0.53) | 32.77 | -14.6 | | -7 | 13(-0.1) | -50 | [1] | [-14] | [-7] | -39 | -304 | DR | -0 | OpenShort | | (1) | -8 | -26 | -0 | 19 | -0.5,24 | 38 | | 43 | Jul/15 | 12 | 137.32 | 131.79 | 33.2(0.1) | 33.59(-0.57) | 32.98(-0.25) | 33.32 | -14.5 | | -7 | 13(0) | -15 | [2] | [-9] | [11] | -23 | -128 | RG | 0.4 | Wait | | (2) | -4 | 17 | 3 | 20 | 0.1,25 | 38 | | 44 | Jul/15 | 11 | 137.32 | 131.79 | 33.17(0.01) | 33.78(-0.33) | 33.06(-0.71) | 32.95 | -14.6 | | -7 | 13(0) | -50 | [0] | [-15] | [-7] | -37 | -263 | DR | -0.1 | OpenShort | | (1) | -11 | 16 | -18 | -20 | -0.2,18 | 38 | | 45 | Jul/15 | 10 | 137.32 | 131.79 | 33.17(-0.06) | 33.89(-0.06) | 33.29(-0.87) | 32.61 | -14.6 | | -7 | 13(0.1) | -50 | [-1] | [-15] | [-20] | -38 | -331 | DT | -0.7 | OpenShort | | (-1) | -14 | 10 | -21 | -20 | -0.6,27 | 38 | | | | |
| 46 | Jul/15 | 9 | 137.32 | 131.79 | 33.19(-0.17) | 33.91(-0.04) | 33.58(-1.08) | 32.41 | -14.7 | | -7 | 13(0.2) | -50 | [-3] | [-19] | [-46] | -31 | -337 | DT | -1.2 | OpenShort? | | (-1) | -17 | -56 | -24 | -20 | -0.8,39 | 38 | | 47 | Jul/14 | 15 | 138.24 | 132.46 | 33.25(0.04) | 33.92(0.37) | 33.95(-0.74) | 33.62 | -14.6 | | -7 | 13(0.1) | -50 | [1] | [-10] | [-15] | 18 | -115 | DR | -0.4 | OpenShort? | | (0) | -12 | -4 | -11 | -20 | 0.4,58 | 48 | | 48 | Jul/14 | 14 | 138.24 | 132.46 | 33.24(0.11) | 33.8(0.46) | 34.2(-0.88) | 33.71 | -14.6 | | -7 | 13(0.1) | -50 | [2] | [-11] | [-13] | 25 | -189 | DR | -0.5 | OpenShort | | (1) | -14 | -19 | 8 | -20 | 0.5,62 | 48 | | 49 | Jul/14 | 13 | 138.24 | 132.46 | 33.2(0.15) | 33.65(0.63) | 34.5(0.04) | 34.12 | -14.5 | | -7 | 13(0.3) | -15 | [2] | [5] | [1] | 42 | 138 | RG | -0.4 | Wait | | (2) | 1 | 3 | 14 | -20 | 1,67 | 48 | | 50 | Jul/14 | 12 | 138.24 | 132.46 | 33.15(0.11) | 33.44(0.65) | 34.49(0.74) | 34.05 | -14.5 | | -7 | 13(0.3) | -10 | [2] | [16] | [0] | 50 | 347 | RG | -0.5 | Wait | | (3) | 11 | -8 | 17 | -3 | 1,75 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|