|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $57.1400 One month high (close): $62.9900
VFC Daily Change: 0.75% Daily StdDev 3.67% VFC EMA_5_Trend: -0.73% 10Minute StdDev: $0.426
Latest Price : $60.14(0.75%) | Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.2) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 9 | 60.27 | 60.29 | 38.44(0.18) | 47.75(14.27) | 59.6(-0.14) | 59.67 | -0.4 | | 1 | 1973(3.5) | 50 | [5] | [192] | [-38] | 69 | 5299 | CR | 0 | HoldShort? | | (5) | -4 | 6 | -0 | -20 | 0.8,99 | 47 | Sample size 12 Avg positive next hour return: 0.74%(75%) Avg negative next hour return: -0.11%(25%)
Daily Trend: %
Up Forces: 60.27(daily_ema_20 1.01%) 60.29(daily_ema_10 1.04%)
Down Forces:
Support Levels: 47.75(hourly_sma_10 -19.98%) 38.44(hourly_sma_20 -35.58%)
Resistance Levels:
|
| | | 2 | Jul/22 | 15 | 60.22 | 60.12 | 38.37(0.08) | 41.79(16.62) | 59.68(-0.06) | 59.53 | -0.5 | | -2 | 1969(28.8) | 30 | [2] | [225] | [2] | 69 | 5412 | UT | -0 | OpenLong? | | (4) | -2 | 9 | -0 | -12 | 0.8,99 | 49 | | 3 | Jul/22 | 14 | 60.22 | 60.12 | 38.34(-0.07) | 35.83(19.83) | 59.71(-0.15) | 59.34 | -0.6 | | -2 | 1941(-1.6) | 10 | [-2] | [265] | [36] | 67 | 5514 | UR | -0 | SmallShort | | (2) | -4 | -10 | -1 | 20 | 0.7,99 | 49 | | 4 | Jul/22 | 13 | 60.22 | 60.12 | 38.37(-0.08) | 29.9(24.88) | 59.8(24.88) | 59.57 | -0.4 | | -2 | 1942(-1.6) | 5 | [-2] | [1016] | [89] | 70 | 11969 | UR | -0 | SmallShort | | (-1) | 678 | -14 | 11 | 20 | 0.8,100 | 49 | | 5 | Jul/22 | 12 | 60.22 | 60.12 | 38.4(-0.03) | 23.94(33.34) | 47.89(33.36) | 59.89 | -0.2 | | -2 | 1944(-0.7) | 15 | [-1] | [1362] | [168] | 70 | 14154 | UR | 0.4 | SmallShort | | (-1) | 909 | -9 | 22 | 20 | 0.8,100 | 49 | | | | |
| 6 | Jul/22 | 11 | 60.22 | 60.12 | 38.41(-0.04) | 17.95(1.12) | 35.91(50.31) | 60.09 | -0.1 | | -2 | 1945(-0.6) | 10 | [-1] | [1385] | [733] | 70 | 18533 | UR | 0.9 | SmallShort | | (0) | 1371 | 18 | 52 | 20 | 0.8,100 | 49 | | 7 | Jul/22 | 10 | 60.22 | 60.12 | 38.42(-0.12) | 17.75(0.82) | 23.89(99.85) | 59.68 | -0.4 | | -2 | 1945(-2.3) | 0 | [-3] | [2730] | [5102] | 37 | 31161 | UR | 1.3 | SmallShort | | (-3) | 2721 | -4 | 42 | 20 | 0.8,67 | 49 | | 8 | Jul/22 | 9 | 60.22 | 60.12 | 38.47(-0.14) | 17.61(0.83) | 23.89(0) | 59.77 | -0.3 | | -2 | 1947(-3.1) | -50 | [-4] | [10] | [-990] | 3 | 5682 | RG | 1.7 | SmallShort? | | (-3) | 0 | 0 | 32 | -20 | 0.8,33 | 49 | | 9 | Jul/21 | 15 | 60.36 | 60.22 | 38.53(-7.42) | 17.46(-25.05) | 23.89(0) | 0 | -39.2 | | -2 | 1951(180.1) | -50 | [-202] | [-392] | [-1] | -85 | -2418 | DT | 0 | OpenShort? | | (-210) | 0 | 0 | 5 | -20 | -1.4,0 | 48 | | 10 | Jul/21 | 14 | 60.36 | 60.22 | 41.62(-6.98) | 23.3(-20) | 23.89(0) | 0 | -39.2 | | -2 | 1770(91.1) | -50 | [-190] | [-320] | [168] | -88 | -2868 | DP | 0 | OpenShort | | (-198) | 0 | 0 | 7 | 20 | -1.5,0 | 48 | | | | |
| 11 | Jul/21 | 13 | 60.36 | 60.22 | 44.74(-6.56) | 29.13(-16.66) | 0(-100) | 0 | -39.2 | | -2 | 1679(122.1) | -50 | [-179] | [-2997] | [554] | -93 | -28844 | DP | 0 | OpenShort | | (-186) | -2725 | 0 | 11 | 20 | -1.7,0 | 48 | | 12 | Jul/21 | 12 | 60.36 | 60.22 | 47.88(-6.16) | 34.95(-14.43) | 11.61(-50.08) | 0 | -39.2 | | -2 | 1557(161.8) | 15 | [-168] | [-1603] | [50442] | -100 | -16503 | BT | -0.5 | OpenLong | | (-175) | -1365 | 0 | 19 | 20 | -2,0 | 48 | | 13 | Jul/21 | 11 | 60.36 | 60.22 | 51.02(-5.83) | 40.84(-12.8) | 23.26(-33.41) | 0 | -39.2 | | -2 | 1395(217.7) | -50 | [-159] | [-1125] | [-845] | -110 | -12576 | DT | -1.1 | HoldShort | | (-164) | -910 | 0 | -9 | -20 | -2.4,0 | 48 | | 14 | Jul/21 | 10 | 60.36 | 60.22 | 54.18(-5.52) | 46.84(-11.38) | 34.93(-25.03) | 0 | -39.2 | | -2 | 1178(315.5) | -50 | [-150] | [-875] | [-470] | -125 | -10754 | DT | -1.9 | HoldShort | | (-155) | -682 | 0 | -14 | -20 | -3,0 | 48 | | 15 | Jul/21 | 9 | 60.36 | 60.22 | 57.35(-5.22) | 52.86(-10.21) | 46.59(-20.02) | 0 | -39.2 | | -2 | 862(738.9) | -50 | [-142] | [-720] | [-1229] | -158 | -9783 | DT | -3.5 | HoldShort? | | (-148) | -546 | -2667 | -25 | -20 | -4.3,0 | 48 | | | | |
| 16 | Jul/20 | 15 | 60.5 | 60.25 | 60.51(-0.39) | 58.87(-0.38) | 58.25(-0.08) | 58.06 | -1.5 | | -4 | 123(6.6) | -50 | [-11] | [-12] | [-4] | -83 | -21 | DT | -0.1 | OpenShort? | | (-12) | -2 | -8 | 2 | -20 | -1.3,0 | 46 | | 17 | Jul/20 | 14 | 60.5 | 60.25 | 60.75(-0.34) | 59.1(-0.38) | 58.3(-0.22) | 58.24 | -1.4 | | -4 | 117(3.6) | -50 | [-9] | [-15] | [-3] | -83 | -121 | DT | -0 | OpenShort | | (-10) | -6 | -5 | 5 | -20 | -1.3,0 | 46 | | 18 | Jul/20 | 13 | 60.5 | 60.25 | 60.96(-0.34) | 59.33(-0.43) | 58.43(-0.54) | 58.35 | -1.3 | | -4 | 113(4.5) | -50 | [-9] | [-25] | [-0] | -84 | -220 | DT | -0 | OpenShort | | (-10) | -15 | 2 | 7 | -20 | -1.4,1 | 46 | | 19 | Jul/20 | 12 | 60.5 | 60.25 | 61.17(-0.32) | 59.59(-0.59) | 58.75(-0.63) | 58.31 | -1.4 | | -4 | 109(7) | -50 | [-9] | [-29] | [-1] | -90 | -305 | DT | -0.3 | OpenShort | | (-10) | -17 | 0 | 5 | -20 | -1.6,0 | 46 | | 20 | Jul/20 | 11 | 60.5 | 60.25 | 61.37(-0.29) | 59.94(-0.7) | 59.12(-0.62) | 58.31 | -1.4 | | -4 | 102(9.6) | -50 | [-8] | [-30] | [-3] | -98 | -365 | DT | -0.5 | OpenShort | | (-9) | -17 | 1 | -1 | -20 | -1.9,0 | 46 | | | | |
| 21 | Jul/20 | 10 | 60.5 | 60.25 | 61.55(-0.28) | 60.36(-0.74) | 59.49(-0.68) | 58.28 | -1.4 | | -4 | 92(12.7) | -50 | [-8] | [-32] | [-16] | -105 | -417 | DT | -0.8 | HoldShort | | (-8) | -18 | -28 | -3 | -20 | -2.2,0 | 46 | | 22 | Jul/20 | 9 | 60.5 | 60.25 | 61.72(-0.24) | 60.81(-0.65) | 59.89(-0.56) | 58.9 | -1 | | -4 | 79(11) | -50 | [-7] | [-28] | [-23] | -105 | -359 | DT | -0.8 | HoldShort? | | (-6) | -15 | -46 | -3 | -20 | -2.2,0 | 46 | | 23 | Jul/17 | 15 | 60.77 | 60.75 | 61.87(-0.19) | 61.2(-0.52) | 60.23(-0.33) | 59.93 | -0.5 | | -2 | 68(5.3) | -40 | [-5] | [-18] | [-7] | -95 | -201 | DT | -0.3 | OpenShort? | | (-4) | -9 | -12 | -2 | -20 | -1.8,0 | 59 | | 24 | Jul/17 | 14 | 60.77 | 60.75 | 61.99(0.02) | 61.52(-0.51) | 60.43(-0.54) | 60.2 | -0.4 | | -2 | 63(-0.7) | -5 | [1] | [-22] | [-4] | -95 | -447 | DR | -0.2 | HoldShort | | (-5) | -15 | 2 | -5 | -20 | -1.8,0 | 59 | | 25 | Jul/17 | 13 | 60.77 | 60.75 | 61.98(0.01) | 61.84(-0.48) | 60.76(-0.77) | 60.15 | -0.4 | | -2 | 64(-0.5) | -30 | [0] | [-28] | [-12] | -95 | -506 | DR | -0.6 | HoldShort | | (0) | -21 | -7 | -16 | -20 | -1.8,0 | 59 | | | | |
| 26 | Jul/17 | 12 | 60.77 | 60.75 | 61.97(0.01) | 62.14(-0.41) | 61.23(-0.8) | 60.3 | -0.3 | | -2 | 64(-1.5) | -35 | [0] | [-28] | [-19] | -90 | -484 | DR | -0.9 | HoldShort | | (1) | -22 | -11 | -31 | -20 | -1.6,0 | 59 | | 27 | Jul/17 | 11 | 60.77 | 60.75 | 61.96(0.02) | 62.4(-0.3) | 61.73(-0.73) | 60.56 | -0.1 | | -2 | 66(-1.3) | -30 | [1] | [-25] | [-24] | -81 | -432 | DR | -1.1 | HoldShort | | (1) | -20 | -17 | -39 | -20 | -1.3,2 | 59 | | 28 | Jul/17 | 10 | 60.77 | 60.75 | 61.95(0.02) | 62.59(-0.25) | 62.18(-0.69) | 60.94 | 0.1 | | -2 | 67(-0.6) | -30 | [1] | [-23] | [-29] | -46 | -355 | DR | -1.2 | OpenShort | | (2) | -19 | -39 | -35 | -20 | -0.9,27 | 59 | | 29 | Jul/17 | 9 | 60.77 | 60.75 | 61.94(0.1) | 62.75(-0.07) | 62.61(-0.48) | 61.85 | 0.7 | | -2 | 68(-2.3) | -40 | [3] | [-14] | [-20] | 3 | -235 | DR | -0.7 | OpenShort? | | (3) | -13 | -29 | -21 | -20 | -0.1,55 | 59 | | 30 | Jul/16 | 15 | 60.95 | 60.94 | 61.88(0.19) | 62.8(0.1) | 62.91(-0.22) | 62.52 | 0.9 | | 0 | 70(0.9) | 0 | [5] | [-3] | [-9] | 37 | -147 | DR | -0.3 | OpenShort? | | (4) | -6 | -11 | -14 | -20 | 0.6,72 | 56 | | | | |
| 31 | Jul/16 | 14 | 60.95 | 60.94 | 61.76(0.19) | 62.74(0.17) | 63.05(-0.03) | 62.77 | 1.1 | | 0 | 69(-0.5) | -5 | [5] | [3] | [-5] | 59 | -39 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -11 | -20 | 0.9,86 | 56 | | 32 | Jul/16 | 13 | 60.95 | 60.94 | 61.65(0.17) | 62.63(0.15) | 63.07(0.13) | 62.84 | 1.1 | | 0 | 70(1.2) | 0 | [5] | [7] | [-6] | 67 | 51 | CR | -0.2 | HoldShort | | (6) | 4 | -11 | -9 | -11 | 1,92 | 56 | | 33 | Jul/16 | 12 | 60.95 | 60.94 | 61.54(0.15) | 62.54(0.14) | 62.99(0.17) | 63.09 | 1.3 | | 0 | 68(3.2) | 0 | [4] | [8] | [-2] | 80 | 141 | CR | 0.1 | OpenShort | | (5) | 5 | -10 | -5 | 20 | 1.3,97 | 56 | | 34 | Jul/16 | 11 | 60.95 | 60.94 | 61.45(0.24) | 62.45(0.53) | 62.88(0.32) | 63.34 | 1.4 | | 0 | 65(4.3) | 30 | [7] | [18] | [2] | 93 | 145 | UT | 0.4 | OpenLong | | (5) | 9 | 6 | 1 | -9 | 1.7,100 | 56 | | 35 | Jul/16 | 10 | 60.95 | 60.94 | 61.3(0.23) | 62.12(0.5) | 62.68(0.41) | 63.19 | 1.3 | | 0 | 61(4.4) | 35 | [6] | [20] | [5] | 94 | 183 | UT | 0.5 | OpenLong | | (6) | 11 | 13 | 0 | 14 | 1.8,99 | 56 | | | | |
| 36 | Jul/16 | 9 | 60.95 | 60.94 | 61.16(0.23) | 61.81(0.46) | 62.43(0.38) | 62.89 | 1.1 | | 0 | 56(3.5) | 35 | [6] | [18] | [8] | 94 | 141 | UT | 0.5 | OpenLong? | | (6) | 10 | 19 | 2 | 19 | 1.8,99 | 56 | | 37 | Jul/15 | 15 | 60.99 | 60.76 | 61.02(0.23) | 61.52(0.35) | 62.2(0.18) | 62.44 | 0.8 | | -1 | 53(3.3) | 15 | [6] | [12] | [1] | 89 | 42 | UT | 0.3 | OpenLong? | | (6) | 5 | -5 | 4 | 20 | 1.6,99 | 59 | | 38 | Jul/15 | 14 | 60.99 | 60.76 | 60.88(0.17) | 61.31(0.3) | 62.09(0.11) | 62.55 | 0.9 | | -1 | 50(4.8) | 15 | [5] | [9] | [10] | 93 | 124 | UT | 0.5 | OpenLong | | (6) | 3 | 9 | 4 | 20 | 1.9,95 | 59 | | 39 | Jul/15 | 13 | 60.99 | 60.76 | 60.78(0.17) | 61.13(0.28) | 62.02(0.74) | 62.35 | 0.8 | | -1 | 45(4.7) | 35 | [5] | [25] | [14] | 88 | 275 | UT | 0.4 | OpenLong | | (4) | 20 | 19 | 3 | 20 | 2,88 | 59 | | 40 | Jul/15 | 12 | 60.99 | 60.76 | 60.68(0.16) | 60.96(0.29) | 61.57(0.61) | 61.91 | 0.5 | | -1 | 40(2.7) | 20 | [4] | [22] | [6] | 76 | 192 | UT | 0.5 | OpenLong | | (4) | 16 | 8 | -3 | 20 | 1.7,83 | 59 | | | | |
| 41 | Jul/15 | 11 | 60.99 | 60.76 | 60.58(0.13) | 60.78(0.2) | 61.2(0.57) | 61.73 | 0.4 | | -1 | 37(2.8) | 20 | [4] | [19] | [10] | 81 | 205 | UT | 0.8 | OpenLong | | (4) | 15 | -7 | 41 | 20 | 1.7,88 | 59 | | 42 | Jul/15 | 10 | 60.99 | 60.76 | 60.5(0.16) | 60.66(0.18) | 60.85(0.53) | 61.9 | 0.5 | | -1 | 35(4.5) | 25 | [4] | [18] | [10] | 78 | 204 | UT | 1.7 | OpenLong | | (4) | 14 | -14 | 38 | 20 | 2.3,70 | 59 | | 43 | Jul/15 | 9 | 60.99 | 60.76 | 60.41(0.21) | 60.55(0.18) | 60.53(0.49) | 62.22 | 0.7 | | -1 | 30(10) | 45 | [6] | [18] | [50] | 85 | 210 | UT | 3.2 | OpenLong? | | (5) | 13 | 95 | 33 | 20 | 3.4,50 | 59 | | 44 | Jul/14 | 15 | 61.12 | 60.56 | 60.28(0.04) | 60.44(-0.07) | 60.23(-0.2) | 60.07 | -0.5 | | -3 | 20(1) | -25 | [1] | [-6] | [-5] | -42 | -124 | DR | -0.5 | OpenShort? | | (1) | -5 | 1 | -19 | -20 | -0.6,23 | 45 | | 45 | Jul/14 | 14 | 61.12 | 60.56 | 60.25(0.12) | 60.48(-0.04) | 60.35(-0.04) | 60.06 | -0.5 | | -3 | 19(-7.8) | -10 | [3] | [-1] | [-7] | -35 | -161 | DR | -0.7 | OpenShort | | (1) | -1 | 1 | -24 | -20 | -0.5,28 | 45 | | | | |
| 46 | Jul/14 | 13 | 61.12 | 60.56 | 60.17(0.08) | 60.48(-0) | 60.37(-0.15) | 60.03 | -0.5 | | -3 | 27(-3) | -25 | [2] | [-4] | [-10] | -14 | -136 | DR | -0.6 | OpenShort | | (4) | -4 | -11 | -16 | -20 | -0.3,44 | 45 | | 47 | Jul/14 | 12 | 61.12 | 60.56 | 60.12(0.1) | 60.51(0.09) | 60.46(-0.18) | 60.27 | -0.4 | | -3 | 30(-1.8) | -20 | [3] | [-3] | [-11] | 14 | -126 | DR | -0.3 | OpenShort | | (3) | -5 | -21 | -4 | -20 | 0.2,59 | 45 | | 48 | Jul/14 | 11 | 61.12 | 60.56 | 60.06(0.15) | 60.46(0.05) | 60.57(-0.13) | 60.74 | -0.2 | | -3 | 32(-1.2) | 5 | [4] | [-2] | [5] | 37 | -74 | RG | 0.3 | Wait | | (4) | -3 | 4 | 12 | 20 | 1.1,59 | 45 | | 49 | Jul/14 | 10 | 61.12 | 60.56 | 59.97(0.15) | 60.43(0.06) | 60.65(0.05) | 60.65 | -0.2 | | -3 | 33(-1.2) | 15 | [4] | [3] | [10] | 35 | -29 | UT | 0 | OpenLong | | (4) | 1 | 21 | 12 | 7 | 1,60 | 45 | | 50 | Jul/14 | 9 | 61.12 | 60.56 | 59.88(0.11) | 60.4(0.02) | 60.62(-0.03) | 60.18 | -0.5 | | -3 | 34(-1.8) | -5 | [3] | [-0] | [-5] | 25 | -66 | DR | -0.6 | OpenShort? | | (3) | -1 | -13 | 8 | -20 | 0.4,65 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|