TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 23, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.6500 One month high (close): $24.4400

TZA Daily Change: -0.21% Daily StdDev 7.21% TZA EMA_5_Trend: -0.94% 10Minute StdDev: $0.272

Latest Price : $18.65(-0.21%)

Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 23, 2020
1	Jul/23	12	20.98	19.9	12.2(-0.58)	18.61(-0.33)	18.43(-0.82)	18.18	-1.7	-9	556(-3.4)	-50	[-8]	[-18]	[-8]	64	5310	DT	-0	OpenShort	(-8)	-11	1	-0	-20	0.7,96	39
Daily Trend: % Up Forces: Down Forces: 12.2(hourly_sma_20 -32.89%) Support Levels: Resistance Levels: 18.61(hourly_sma_10 2.37%) 19.9(daily_ema_10 9.46%) 20.98(daily_ema_20 15.4%)

2	Jul/23	11	20.98	19.9	12.27(-0.66)	18.67(10.76)	18.58(-0.74)	18.16	-1.8	-9	560(-3.7)	-50	[-9]	[60]	[-154]	65	5321	RG	-0	Wait	(-9)	-10	-18	-0	-20	0.7,97	39
3	Jul/23	10	20.98	19.9	12.35(-0.5)	16.86(12.3)	18.72(-0.3)	18.42	-1.6	-9	563(-2.7)	-50	[-7]	[77]	[-92]	65	5375	RG	-0	Wait	(-7)	-4	-11	0	-20	0.7,97	39
4	Jul/23	9	20.98	19.9	12.41(-0.43)	15.01(14.1)	18.78(-0.15)	18.58	-1.5	-9	566(-2.3)	-50	[-6]	[92]	[-48]	65	5404	RG	-0	Wait?	(-6)	-2	-17	1	-20	0.7,97	39
5	Jul/22	15	21.23	20.31	12.46(-0.37)	13.16(16.75)	18.81(0.14)	18.84	-1.5	-7	568(1.5)	-35	[-5]	[115]	[-1]	66	5562	RG	0	Wait?	(-4)	2	-5	1	8	0.7,98	38

6	Jul/22	14	21.23	20.31	12.51(-0.14)	11.27(20.14)	18.78(0.1)	18.91	-1.4	-7	567(-0.9)	-20	[-2]	[139]	[46]	64	5301	UR	0	SmallShort	(-4)	1	5	0	20	0.7,96	38
7	Jul/22	13	21.23	20.31	12.53(-0.16)	9.38(25.13)	18.76(25.13)	18.84	-1.5	-7	568(-1)	-20	[-2]	[521]	[99]	63	12086	UR	0	SmallShort	(-3)	349	9	11	20	0.7,95	38
8	Jul/22	12	21.23	20.31	12.55(-0.22)	7.5(33.33)	14.99(33.24)	18.71	-1.6	-7	569(-1.2)	-25	[-3]	[690]	[167]	63	14252	UR	0.4	SmallShort	(-3)	461	-2	21	20	0.7,95	38
9	Jul/22	11	21.23	20.31	12.58(-0.13)	5.63(-1.31)	11.25(49.95)	18.74	-1.5	-7	570(-0.8)	-20	[-2]	[682]	[767]	63	18707	UR	0.8	SmallShort	(-2)	693	2	49	20	0.7,95	38
10	Jul/22	10	21.23	20.31	12.6(-0.18)	5.7(-1.49)	7.5(99.45)	18.71	-1.6	-7	571(-1.1)	-25	[-3]	[1367]	[7363]	31	32252	UR	1.2	SmallShort	(-3)	1379	-6	40	20	0.7,63	38

11	Jul/22	9	21.23	20.31	12.62(-0.3)	5.79(-1.37)	7.5(0)	18.8	-1.5	-7	572(-1.6)	-50	[-4]	[-12]	[-935]	-1	5231	DT	1.6	OpenShort?	(-2)	0	0	31	-20	0.7,32	38
12	Jul/21	15	21.4	20.62	12.66(-7.07)	5.87(-25.2)	7.5(0)	0	-14.3	-7	574(-21.2)	-50	[-98]	[-201]	[-6]	-85	-2260	DT	0	HoldShort?	(-98)	0	0	5	-20	-1.4,0	42
13	Jul/21	14	21.4	20.62	13.62(-6.79)	7.85(-19.98)	7.5(0)	0	-14.3	-7	595(32.2)	-10	[-94]	[-164]	[166]	-88	-2583	DP	0	OpenShort	(-89)	0	0	7	20	-1.5,0	42
14	Jul/21	13	21.4	20.62	14.61(-6.32)	9.81(-16.66)	0(-100)	0	-14.3	-7	563(42.5)	-50	[-88]	[-1524]	[552]	-93	-30419	DP	0	OpenShort	(-86)	-1385	0	4	20	-1.7,0	42
15	Jul/21	12	21.4	20.62	15.6(-5.95)	11.77(-14.34)	3.91(-49.95)	0	-14.3	-7	520(55.3)	-10	[-82]	[-814]	[54168]	-100	-17148	BT	-0.5	OpenLong	(-80)	-692	0	6	20	-2,0	42

16	Jul/21	11	21.4	20.62	16.59(-5.59)	13.74(-12.35)	7.81(-33.48)	0	-14.3	-7	465(74)	-50	[-77]	[-570]	[-850]	-110	-13037	DT	-1.1	HoldShort	(-76)	-464	0	-43	-20	-2.4,0	42
17	Jul/21	10	21.4	20.62	17.57(-5.28)	15.68(-10.93)	11.74(-25.2)	0	-14.3	-7	391(106.7)	-50	[-73]	[-445]	[-472]	-104	-11120	DT	-2	HoldShort	(-71)	-349	0	-43	-20	-3,21	42
18	Jul/21	9	21.4	20.62	18.55(-5.02)	17.6(-9.88)	15.7(-19.98)	0	-14.3	-7	284(270.7)	-50	[-70]	[-364]	[-766]	-118	-9976	DT	-3.7	HoldShort?	(-67)	-277	-1267	-54	-20	-4.4,42	42
19	Jul/20	15	21.57	20.97	19.53(-0.11)	19.53(0.22)	19.62(-0.07)	19.54	-1.5	-5	13(-3)	-40	[-2]	[-1]	[-5]	19	113	DT	-0.4	OpenShort?	(0)	-1	1	-12	-20	0.1,66	41
20	Jul/20	14	21.57	20.97	19.55(0.09)	19.49(0.16)	19.63(-0.2)	19.53	-1.5	-5	16(-1.4)	-30	[1]	[-2]	[-4]	24	-160	DR	-0.4	OpenShort	(-1)	-3	-7	-3	-15	-0.1,76	41

21	Jul/20	13	21.57	20.97	19.53(0.12)	19.46(0.07)	19.67(0.31)	19.64	-1.4	-5	18(-0.9)	-5	[2]	[4]	[4]	44	21	RG	-0.1	Wait	(1)	4	-9	9	20	0.5,81	41
22	Jul/20	12	21.57	20.97	19.51(0.13)	19.45(0.26)	19.61(0.49)	19.78	-1.3	-5	19(0.3)	-5	[2]	[8]	[10]	56	132	RG	0.7	Wait	(3)	7	10	14	20	1.1,78	41
23	Jul/20	11	21.57	20.97	19.48(-0.04)	19.4(-0.07)	19.51(0.37)	19.62	-1.4	-5	18(-0.2)	-5	[-1]	[3]	[11]	34	212	UR	0.4	SmallShort	(1)	5	1	26	20	0.6,69	41
24	Jul/20	10	21.57	20.97	19.49(0.05)	19.41(-0.06)	19.44(0.51)	19.61	-1.4	-5	19(0.1)	0	[1]	[6]	[9]	17	147	RG	0.7	Wait	(0)	7	-6	25	20	0.5,54	41
25	Jul/20	9	21.57	20.97	19.48(0.04)	19.42(-0.07)	19.34(0.48)	19.7	-1.4	-5	18(0.3)	20	[1]	[5]	[21]	15	204	UT	1.4	OpenLong?	(1)	7	23	24	20	0.9,42	41

26	Jul/17	15	21.73	21.13	19.47(-0.09)	19.43(-0.2)	19.25(-0.17)	19.35	-1.8	-5	18(-0.9)	-30	[-1]	[-5]	[2]	-43	-13	DP	0.4	OpenShort?	(-1)	-2	3	2	10	-0.5,20	32
27	Jul/17	14	21.73	21.13	19.49(-0.68)	19.47(-0.12)	19.28(-0.02)	19.3	-1.9	-5	19(-27)	-50	[-9]	[-5]	[-3]	-58	626	DT	0.1	OpenShort	(-1)	-0	3	-6	-20	-0.8,12	32
28	Jul/17	13	21.73	21.13	19.62(-0.72)	19.49(-0.2)	19.28(-0.56)	19.25	-1.9	-5	46(-14.2)	-50	[-10]	[-13]	[-2]	-56	441	DT	-0	OpenShort	(-9)	-8	9	-8	-20	-0.6,9	32
29	Jul/17	12	21.73	21.13	19.76(-0.8)	19.53(-0.44)	19.39(-0.56)	19.12	-2	-5	60(-11.8)	-50	[-11]	[-15]	[-6]	-50	398	DT	-0.3	OpenShort	(-10)	-8	-7	-0	-20	-0.8,20	32
30	Jul/17	11	21.73	21.13	19.92(-0.73)	19.62(0.07)	19.5(-0.61)	19.23	-1.9	-5	72(-8)	-50	[-10]	[-12]	[-19]	-41	273	DT	-0.3	OpenShort	(-10)	-8	-19	-6	-20	-0.7,27	32

31	Jul/17	10	21.73	21.13	20.07(-0.61)	19.61(0.22)	19.62(-0.17)	19.52	-1.7	-5	80(-6)	-50	[-8]	[-4]	[0]	-33	346	DT	-0.1	OpenShort	(-8)	-2	14	4	-20	-0.5,30	32
32	Jul/17	9	21.73	21.13	20.19(-0.81)	19.61(-0)	19.65(-0.28)	19.3	-1.9	-5	86(-6.6)	-50	[-11]	[-8]	[-17]	-49	365	DT	-0.3	OpenShort?	(-9)	-4	-30	-1	-20	-0.8,21	32
33	Jul/16	15	21.89	21.37	20.36(-0.61)	19.57(0.03)	19.7(0.15)	19.77	-1.8	-5	93(-16.1)	-45	[-8]	[-1]	[9]	-24	412	DP	0.1	OpenShort?	(-9)	2	6	10	20	-0.5,39	42
34	Jul/16	14	21.89	21.37	20.49(-0.53)	19.56(0.11)	19.67(-0.32)	19.68	-1.9	-5	109(-2.1)	-45	[-7]	[-7]	[-2]	-45	73	DT	0	OpenShort	(-9)	-4	-9	3	10	-0.6,20	42
35	Jul/16	13	21.89	21.37	20.6(-0.27)	19.54(0.16)	19.73(0.7)	19.82	-1.8	-5	111(1)	5	[-4]	[8]	[9]	-46	93	UR	0.1	SmallShort	(-7)	9	8	4	20	-0.6,19	42

36	Jul/16	12	21.89	21.37	20.66(-0.16)	19.51(0.02)	19.59(0.56)	19.69	-1.9	-5	110(1.5)	5	[-2]	[6]	[8]	-53	-147	UR	0.1	SmallShort	(-4)	8	8	2	20	-0.7,15	42
37	Jul/16	11	21.89	21.37	20.69(-0.42)	19.51(-1.23)	19.48(0.23)	19.56	-2	-5	108(1.9)	5	[-6]	[-8]	[24]	-55	-45	RG	0.1	Wait	(-2)	3	-3	11	20	-0.9,18	42
38	Jul/16	10	21.89	21.37	20.78(-0.39)	19.75(-1.22)	19.44(-0.08)	19.6	-1.9	-5	106(2.1)	-20	[-5]	[-12]	[10]	-59	-183	DP	0.1	OpenShort	(-5)	-1	-25	10	20	-0.9,14	42
39	Jul/16	9	21.89	21.37	20.86(-0.39)	19.99(-1.15)	19.46(0.6)	19.99	-1.6	-5	104(0.6)	25	[-5]	[-2]	[43]	-59	148	RG	0.4	Wait?	(-4)	8	58	10	20	-0.7,9	42
40	Jul/15	15	22.04	21.61	20.94(-0.59)	20.22(-1.5)	19.34(-0.45)	19.12	-2.8	-4	104(-6.3)	-50	[-8]	[-19]	[-7]	-88	-365	DT	-0.2	HoldShort?	(-8)	-6	-1	-0	-20	-1.5,0	37

41	Jul/15	14	22.04	21.61	21.06(-0.68)	20.53(-1.4)	19.43(-0.53)	19.14	-2.8	-4	110(7.2)	-50	[-9]	[-20]	[-19]	-90	-334	DT	-0.3	OpenShort	(-8)	-7	-12	5	-20	-1.7,3	37
42	Jul/15	13	22.04	21.61	21.2(-0.68)	20.82(-1.51)	19.53(-2.7)	19.33	-2.6	-4	103(6.8)	-50	[-9]	[-50]	[-24]	-90	-880	DT	-0.2	OpenShort	(-8)	-36	-24	-1	-20	-1.7,3	37
43	Jul/15	12	22.04	21.61	21.34(-0.56)	21.14(-1.25)	20.07(-2.26)	19.7	-2.2	-4	96(6.2)	-50	[-8]	[-42]	[-11]	-87	-778	DT	-0.4	OpenShort	(-8)	-30	18	-4	-20	-1.6,3	37
44	Jul/15	11	22.04	21.61	21.46(-0.61)	21.41(-1.16)	20.53(-2.71)	19.43	-2.5	-4	90(11)	-50	[-8]	[-47]	[-46]	-105	-1021	DT	-1.2	HoldShort	(-8)	-36	-6	-48	-20	-2.2,0	37
45	Jul/15	10	22.04	21.61	21.59(-0.63)	21.66(-0.65)	21.1(-2.45)	19.53	-2.4	-4	79(13.2)	-50	[-9]	[-41]	[-54]	-88	-926	DT	-1.9	OpenShort	(-8)	-33	-9	-42	-20	-2.5,25	37

46	Jul/15	9	22.04	21.61	21.73(-0.61)	21.8(-0.37)	21.63(-2.16)	19.67	-2.3	-4	66(16.3)	-50	[-8]	[-35]	[-98]	-75	-871	DT	-2.8	OpenShort?	(-8)	-29	-135	-41	-20	-3,50	37
47	Jul/14	15	22.16	21.85	21.86(-0.13)	21.88(0.37)	22.11(-0.44)	22.02	-0.2	-2	49(-13.9)	-30	[-2]	[-4]	[-3]	38	86	DT	-0.2	OpenShort?	(-2)	-6	1	-2	-20	0.3,80	52
48	Jul/14	14	22.16	21.85	21.89(-0.19)	21.8(0.33)	22.21(-0.33)	22.01	-0.2	-2	63(-5)	-30	[-3]	[-3]	[-2]	37	160	DT	-0.4	OpenShort	(-1)	-4	-15	12	9	0.2,82	52
49	Jul/14	13	22.16	21.85	21.93(-0.12)	21.73(0.32)	22.28(0.26)	22.27	0.1	-2	68(-2.6)	-5	[-2]	[5]	[13]	48	357	UR	-0	SmallShort	(-2)	4	6	16	20	0.6,83	52
50	Jul/14	12	22.16	21.85	21.96(-0.13)	21.66(0.27)	22.22(1.13)	22.17	0	-2	71(-3.2)	0	[-2]	[16]	[11]	45	534	UR	-0.1	SmallShort	(-2)	15	6	15	20	0.3,87	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI