|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.1000 One month high (close): $19.0200
TAK Daily Change: -0.52% Daily StdDev 1.86% TAK EMA_5_Trend: 0.11% 10Minute StdDev: $0.0484
Latest Price : $17.35(-0.52%) | Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 17.59 | 17.4 | 11.38(-0.16) | 17.46(-0.05) | 17.45(-0.01) | 17.46 | -0.4 | | -7 | 2320(-3.1) | -50 | [-9] | [-4] | [2] | 68 | 5504 | DP | 0 | OpenShort | | (-5) | -1 | 6 | 0 | 0 | 0.7,100 | 40 | Sample size 1 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 11.38(hourly_sma_20 -34.82%)
Support Levels: 17.4(weak_daily_ema_10 -0.34%)
Resistance Levels: 17.59(daily_ema_20 0.74%)
|
| | | 2 | Jul/23 | 11 | 17.59 | 17.4 | 11.4(-0.12) | 17.47(11.1) | 17.45(-0.03) | 17.44 | -0.4 | | -7 | 2323(-3.4) | -50 | [-7] | [295] | [-140] | 68 | 5418 | RG | -0 | Wait | | (-9) | -2 | 3 | 0 | -20 | 0.7,100 | 40 | | 3 | Jul/23 | 10 | 17.59 | 17.4 | 11.41(-0.2) | 15.72(12.43) | 17.46(-0.05) | 17.43 | -0.4 | | -7 | 2327(-3.8) | -50 | [-11] | [328] | [-87] | 67 | 5475 | RG | -0 | Wait | | (-9) | -3 | -12 | 0 | -20 | 0.7,99 | 40 | | 4 | Jul/23 | 9 | 17.59 | 17.4 | 11.43(-0.19) | 13.98(14.27) | 17.46(0) | 17.47 | -0.3 | | -7 | 2331(-3.8) | -50 | [-10] | [381] | [-38] | 67 | 5477 | RG | 0 | Wait? | | (-5) | 0 | 6 | 0 | -20 | 0.7,99 | 40 | | 5 | Jul/22 | 15 | 17.64 | 17.4 | 11.45(-0.16) | 12.23(16.6) | 17.47(-0.04) | 17.45 | -0.5 | | -9 | 2334(176.5) | -50 | [-9] | [441] | [-2] | 67 | 5396 | RG | -0 | Wait? | | (-9) | -2 | -3 | 0 | -8 | 0.7,99 | 45 | | | | |
| 6 | Jul/22 | 14 | 17.64 | 17.4 | 11.47(0.06) | 10.49(19.98) | 17.48(-0.04) | 17.46 | -0.5 | | -9 | 2158(0.9) | 0 | [3] | [535] | [41] | 66 | 5147 | RG | -0 | Wait | | (-9) | -2 | 0 | 0 | 20 | 0.7,98 | 45 | | 7 | Jul/22 | 13 | 17.64 | 17.4 | 11.46(0.02) | 8.74(24.91) | 17.49(24.98) | 17.46 | -0.5 | | -9 | 2157(0.9) | -15 | [1] | [2012] | [92] | 66 | 11700 | RG | -0 | Wait | | (0) | 1343 | -9 | 11 | 20 | 0.7,98 | 45 | | 8 | Jul/22 | 12 | 17.64 | 17.4 | 11.46(0.08) | 7(33.4) | 13.99(33.3) | 17.49 | -0.4 | | -9 | 2156(1.3) | 5 | [4] | [2688] | [169] | 66 | 13816 | RG | 0.4 | Wait | | (5) | 1790 | 3 | 22 | 20 | 0.7,98 | 45 | | 9 | Jul/22 | 11 | 17.64 | 17.4 | 11.45(0.05) | 5.25(-0.49) | 10.5(50.01) | 17.48 | -0.4 | | -9 | 2155(1.1) | -5 | [3] | [2675] | [745] | 66 | 18191 | RG | 0.8 | SmallShort | | (5) | 2689 | -3 | 50 | 20 | 0.7,98 | 45 | | 10 | Jul/22 | 10 | 17.64 | 17.4 | 11.44(0.02) | 5.28(-0.4) | 7(99.91) | 17.49 | -0.4 | | -9 | 2154(1.3) | -15 | [1] | [5360] | [6407] | 33 | 31187 | RG | 1.2 | SmallShort | | (0) | 5372 | -6 | 40 | 20 | 0.7,65 | 45 | | | | |
| 11 | Jul/22 | 9 | 17.64 | 17.4 | 11.44(0.1) | 5.3(-0.49) | 7(0) | 17.51 | -0.3 | | -9 | 2152(1.5) | -50 | [5] | [-13] | [-954] | 1 | 5206 | DR | 1.7 | OpenShort? | | (5) | 0 | 0 | 31 | -20 | 0.7,33 | 45 | | 12 | Jul/21 | 15 | 17.71 | 17.4 | 11.43(-7.03) | 5.33(-24.96) | 7(0) | 0 | -36.9 | | -9 | 2151(473.6) | -50 | [-378] | [-766] | [2] | -85 | -2705 | DP | 0 | OpenShort? | | (-392) | 0 | 0 | 5 | 14 | -1.4,0 | 42 | | 13 | Jul/21 | 14 | 17.71 | 17.4 | 12.29(-6.59) | 7.1(-20.08) | 7(0) | 0 | -36.9 | | -9 | 1677(94.3) | -50 | [-354] | [-629] | [168] | -88 | -3162 | DP | 0 | OpenShort | | (-364) | 0 | 0 | 7 | 20 | -1.5,0 | 42 | | 14 | Jul/21 | 13 | 17.71 | 17.4 | 13.16(-6.12) | 8.88(-16.76) | 0(-100) | 0 | -36.9 | | -9 | 1583(122.1) | -50 | [-329] | [-5909] | [543] | -93 | -29591 | DP | 0 | OpenShort | | (-340) | -5376 | 0 | 1 | 20 | -1.7,0 | 42 | | 15 | Jul/21 | 12 | 17.71 | 17.4 | 14.02(-5.77) | 10.67(-14.27) | 3.55(-50.01) | 0 | -36.9 | | -9 | 1461(158) | -20 | [-310] | [-3150] | [73750] | -100 | -16987 | BT | -0.5 | OpenLong | | (-320) | -2689 | 0 | 1 | 20 | -2,0 | 42 | | | | |
| 16 | Jul/21 | 11 | 17.71 | 17.4 | 14.88(-5.45) | 12.45(-12.21) | 7.1(-33.35) | 0 | -36.9 | | -9 | 1303(209) | -50 | [-293] | [-2195] | [-850] | -110 | -12997 | DT | -1.1 | HoldShort | | (-298) | -1793 | 0 | -59 | -20 | -2.4,0 | 42 | | 17 | Jul/21 | 10 | 17.71 | 17.4 | 15.74(-5.18) | 14.18(-10.92) | 10.65(-25.04) | 0 | -36.9 | | -9 | 1094(299) | -50 | [-279] | [-1710] | [-474] | -96 | -11121 | DT | -2 | OpenShort | | (-285) | -1346 | 0 | -55 | -20 | -3,29 | 42 | | 18 | Jul/21 | 9 | 17.71 | 17.4 | 16.6(-4.94) | 15.92(-9.82) | 14.21(-20.02) | 0 | -36.9 | | -9 | 795(745) | -50 | [-266] | [-1407] | [-2069] | -103 | -10067 | DT | -3.7 | HoldShort? | | (-267) | -1076 | -5181 | -60 | -20 | -4.4,57 | 42 | | 19 | Jul/20 | 15 | 17.77 | 17.38 | 17.46(0.12) | 17.65(0.21) | 17.77(-0.08) | 17.76 | -0 | | -10 | 50(6.9) | -35 | [7] | [3] | [0] | 68 | 23 | RG | -0 | Wait? | | (6) | -4 | 6 | -6 | -6 | 1.3,85 | 40 | | 20 | Jul/20 | 14 | 17.77 | 17.38 | 17.44(0.08) | 17.61(0.21) | 17.78(-0.07) | 17.74 | -0.1 | | -10 | 43(1.9) | -50 | [4] | [3] | [-2] | 70 | 68 | CR | -0.2 | HoldShort | | (9) | -4 | -6 | -9 | 20 | 1.3,87 | 40 | | | | |
| 21 | Jul/20 | 13 | 17.77 | 17.38 | 17.43(0.09) | 17.57(0.22) | 17.79(0.44) | 17.76 | -0 | | -10 | 41(2.1) | -20 | [5] | [31] | [-0] | 78 | 211 | RG | -0.1 | Wait | | (3) | 24 | -3 | -7 | 20 | 1.5,90 | 40 | | 22 | Jul/20 | 12 | 17.77 | 17.38 | 17.42(0.1) | 17.53(0.25) | 17.71(0.46) | 17.77 | 0 | | -10 | 39(2.7) | -15 | [5] | [33] | [-1] | 87 | 215 | CR | 0.3 | OpenShort | | (3) | 25 | -9 | -1 | 20 | 1.7,94 | 40 | | 23 | Jul/20 | 11 | 17.77 | 17.38 | 17.4(0.07) | 17.49(0.35) | 17.63(0.51) | 17.8 | 0.1 | | -10 | 36(3.9) | -10 | [4] | [38] | [6] | 98 | 290 | RG | 0.9 | SmallShort | | (6) | 27 | -11 | 27 | 20 | 2,98 | 40 | | 24 | Jul/20 | 10 | 17.77 | 17.38 | 17.39(0.11) | 17.43(0.35) | 17.54(0.56) | 17.84 | 0.1 | | -10 | 32(5.8) | 5 | [6] | [41] | [16] | 100 | 291 | RG | 1.7 | SmallShort | | (3) | 30 | 15 | 33 | 20 | 2.6,85 | 40 | | 25 | Jul/20 | 9 | 17.77 | 17.38 | 17.37(0.07) | 17.37(0.34) | 17.44(0.49) | 17.79 | 0 | | -10 | 27(5.6) | -5 | [4] | [36] | [56] | 91 | 294 | RG | 2.4 | SmallShort? | | (6) | 26 | 129 | 31 | 20 | 2.9,68 | 40 | | | | |
| 26 | Jul/17 | 15 | 17.81 | 17.37 | 17.36(-0.02) | 17.31(0.09) | 17.35(-0.01) | 17.36 | -0.8 | | -14 | 21(0.5) | -50 | [-1] | [0] | [1] | 17 | 19 | UR | 0.1 | SmallShort? | | (-3) | -1 | 0 | 5 | 6 | 0,67 | 27 | | 27 | Jul/17 | 14 | 17.81 | 17.37 | 17.36(0.01) | 17.29(0.05) | 17.35(0.04) | 17.36 | -0.8 | | -14 | 21(-0.4) | -45 | [1] | [2] | [2] | 2 | 2 | RG | 0.1 | Wait | | (-3) | 2 | 0 | 3 | 12 | 0,52 | 27 | | 28 | Jul/17 | 13 | 17.81 | 17.37 | 17.36(0.05) | 17.28(0.05) | 17.34(0.12) | 17.36 | -0.8 | | -14 | 21(-0.6) | -25 | [3] | [7] | [1] | -1 | -21 | RG | 0.2 | Wait | | (3) | 7 | 0 | 4 | 6 | 0,49 | 27 | | 29 | Jul/17 | 12 | 17.81 | 17.37 | 17.35(0.03) | 17.27(0.03) | 17.32(0.15) | 17.36 | -0.8 | | -14 | 22(-0.7) | -20 | [2] | [8] | [7] | 1 | 20 | RG | 0.3 | Wait | | (3) | 8 | 6 | 11 | 20 | 0.1,48 | 27 | | 30 | Jul/17 | 11 | 17.81 | 17.37 | 17.34(0.02) | 17.26(-0.12) | 17.29(0.13) | 17.34 | -0.8 | | -14 | 22(-0.8) | -30 | [1] | [3] | [6] | -6 | 14 | RG | 0.4 | Wait | | (0) | 7 | -3 | 16 | 20 | 0,44 | 27 | | | | |
| 31 | Jul/17 | 10 | 17.81 | 17.37 | 17.34(0.06) | 17.28(-0.11) | 17.27(0.2) | 17.35 | -0.8 | | -14 | 23(-0.5) | -10 | [3] | [7] | [10] | -14 | -2 | RG | 0.6 | Wait | | (3) | 11 | 9 | 15 | 20 | 0.1,34 | 27 | | 32 | Jul/17 | 9 | 17.81 | 17.37 | 17.33(0.04) | 17.3(-0.11) | 17.24(0.12) | 17.32 | -0.9 | | -14 | 24(-0.6) | -15 | [2] | [2] | [12] | -31 | -22 | RG | 0.6 | Wait? | | (3) | 7 | 24 | 11 | 20 | -0.1,22 | 27 | | 33 | Jul/16 | 15 | 17.88 | 17.41 | 17.32(-0.01) | 17.32(-0.15) | 17.22(-0.02) | 17.24 | -1.1 | | -14 | 24(0.5) | -50 | [-1] | [-7] | [0] | -53 | -46 | DT | 0.1 | OpenShort? | | (0) | -1 | 3 | 3 | -18 | -0.6,12 | 22 | | 34 | Jul/16 | 14 | 17.88 | 17.41 | 17.32(0.02) | 17.35(-0.13) | 17.22(-0.09) | 17.23 | -1.1 | | -14 | 24(-0.8) | -50 | [1] | [-10] | [0] | -59 | -94 | RG | 0.1 | Wait | | (0) | -5 | 6 | -5 | -12 | -0.6,6 | 22 | | 35 | Jul/16 | 13 | 17.88 | 17.41 | 17.32(0.02) | 17.37(-0.19) | 17.23(-0.37) | 17.21 | -1.1 | | -14 | 24(0.1) | -50 | [1] | [-26] | [-3] | -63 | -178 | DR | -0.1 | OpenShort | | (3) | -20 | 6 | -17 | -20 | -0.8,7 | 22 | | | | |
| 36 | Jul/16 | 12 | 17.88 | 17.41 | 17.32(-0.01) | 17.4(-0.19) | 17.29(-0.41) | 17.19 | -1.2 | | -14 | 24(0.5) | -50 | [-1] | [-29] | [-13] | -61 | -179 | DT | -0.7 | OpenShort | | (-3) | -22 | -15 | -26 | -20 | -0.9,12 | 22 | | 37 | Jul/16 | 11 | 17.88 | 17.41 | 17.32(-0.01) | 17.43(-0.03) | 17.36(-0.34) | 17.24 | -1.1 | | -14 | 24(-0.1) | -50 | [-1] | [-21] | [-14] | -44 | -129 | DT | -0.9 | OpenShort | | (0) | -18 | -6 | -42 | -20 | -0.6,21 | 22 | | 38 | Jul/16 | 10 | 17.88 | 17.41 | 17.32(-0) | 17.44(0.05) | 17.42(-0.29) | 17.26 | -1.1 | | -14 | 24(-0.1) | -50 | [0] | [-16] | [-13] | -12 | -105 | DR | -1.1 | OpenShort | | (0) | -16 | -6 | -34 | -20 | -0.4,48 | 22 | | 39 | Jul/16 | 9 | 17.88 | 17.41 | 17.32(0.01) | 17.43(0.03) | 17.47(-0.23) | 17.28 | -1 | | -14 | 24(-0.1) | -50 | [1] | [-13] | [-34] | 17 | -90 | DR | -1.3 | OpenShort? | | (3) | -12 | -65 | -26 | -20 | -0.3,74 | 22 | | 40 | Jul/15 | 15 | 17.95 | 17.45 | 17.32(0.07) | 17.42(0.16) | 17.51(-0.02) | 17.5 | -0.8 | | -15 | 24(1) | -50 | [4] | [2] | [-5] | 81 | 21 | CR | -0.1 | OpenShort? | | (3) | -1 | -9 | -5 | -11 | 1.3,98 | 31 | | | | |
| 41 | Jul/15 | 14 | 17.95 | 17.45 | 17.31(0.1) | 17.39(0.17) | 17.51(0.03) | 17.53 | -0.7 | | -15 | 23(1.4) | -25 | [5] | [6] | [1] | 90 | 34 | RG | 0.1 | Wait | | (3) | 2 | 0 | -4 | 17 | 1.6,100 | 31 | | 42 | Jul/15 | 13 | 17.95 | 17.45 | 17.29(0.09) | 17.36(0.19) | 17.51(0.33) | 17.53 | -0.7 | | -15 | 22(1.6) | -10 | [5] | [23] | [5] | 95 | 132 | RG | 0.2 | Wait | | (6) | 18 | 6 | -7 | 20 | 1.9,97 | 31 | | 43 | Jul/15 | 12 | 17.95 | 17.45 | 17.27(0.07) | 17.33(0.2) | 17.45(0.33) | 17.51 | -0.7 | | -15 | 20(2) | -20 | [4] | [23] | [2] | 97 | 153 | TP | 0.5 | OpenShort | | (6) | 18 | 6 | -8 | 17 | 2,97 | 31 | | 44 | Jul/15 | 11 | 17.95 | 17.45 | 17.26(0.09) | 17.3(0.23) | 17.39(0.3) | 17.49 | -0.8 | | -15 | 18(2.3) | -15 | [5] | [22] | [3] | 102 | 115 | TP | 0.9 | OpenShort | | (3) | 16 | -9 | 22 | 20 | 2.2,97 | 31 | | 45 | Jul/15 | 10 | 17.95 | 17.45 | 17.24(0.05) | 17.26(0.17) | 17.34(0.39) | 17.52 | -0.7 | | -15 | 16(4) | 0 | [3] | [25] | [16] | 117 | 210 | RG | 1.9 | SmallShort | | (6) | 21 | 9 | 40 | 20 | 3,92 | 31 | | | | |
| 46 | Jul/15 | 9 | 17.95 | 17.45 | 17.23(0.06) | 17.23(0.11) | 17.27(0.31) | 17.49 | -0.8 | | -15 | 12(5.2) | 5 | [3] | [19] | [37] | 120 | 167 | RG | 3.2 | SmallShort? | | (3) | 17 | 69 | 44 | 20 | 3.7,77 | 31 | | 47 | Jul/14 | 15 | 18.03 | 17.48 | 17.23(-0) | 17.21(0.01) | 17.22(0.1) | 17.26 | -1.2 | | -16 | 7(0.3) | -35 | [0] | [4] | [8] | 35 | 47 | UR | 1 | SmallShort? | | (0) | 5 | 12 | 22 | 0 | 1,60 | 19 | | 48 | Jul/14 | 14 | 18.03 | 17.48 | 17.22(-0.03) | 17.21(0) | 17.2(0.01) | 17.22 | -1.3 | | -16 | 6(-0.7) | -50 | [-2] | [-2] | [3] | -4 | 33 | DP | 0.5 | OpenShort | | (0) | 1 | 3 | -1 | 20 | 0,46 | 19 | | 49 | Jul/14 | 13 | 18.03 | 17.48 | 17.22(-0.07) | 17.21(-0.01) | 17.2(0.1) | 17.21 | -1.3 | | -16 | 7(-1.1) | -50 | [-4] | [2] | [1] | -13 | 90 | UR | 0.2 | SmallShort | | (-3) | 5 | 6 | -4 | 0 | -0.2,42 | 19 | | 50 | Jul/14 | 12 | 18.03 | 17.48 | 17.23(-0.04) | 17.21(-0.08) | 17.18(-0.04) | 17.19 | -1.3 | | -16 | 8(-0.3) | -50 | [-2] | [-7] | [-4] | -32 | 13 | DT | 0.2 | OpenShort | | (0) | -2 | -6 | -11 | -6 | -0.8,38 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|