|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $131.0900 One month high (close): $153.7900
SWK Daily Change: 0.03% Daily StdDev 3.52% SWK EMA_5_Trend: -0.06% 10Minute StdDev: $0.775
Latest Price : $152.36(0.03%) | Mon. Jul 27, 2020($2.1) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.8) Wed. Jul 22, 2020($1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 144.11 | 149.92 | 99.41(0.01) | 152.62(-0.12) | 152.56(-0.16) | 151.7 | 1.1 | | 12 | 1047(0) | 10 | [0] | [-4] | [-8] | 67 | 5205 | DR | -0 | OpenShort | | (212) | -5 | -20 | 0 | -16 | 0.7,99 | 75 | Sample size 2 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.92(daily_ema_10 -1.17%) 144.11(daily_ema_20 -5%) 99.41(hourly_sma_20 -34.47%)
Resistance Levels: 152.62(weak_hourly_sma_10 0.61%)
|
| | | 2 | Jul/23 | 13 | 144.11 | 149.92 | 99.4(0.07) | 152.81(-0.06) | 152.81(0.06) | 152.88 | 1.3 | | 12 | 1047(0.8) | 35 | [2] | [4] | [-2] | 67 | 5318 | CR | 0 | HoldShort | | (2) | 2 | -11 | 0 | 16 | 0.7,99 | 75 | | 3 | Jul/23 | 12 | 144.11 | 149.92 | 99.33(0.11) | 152.9(-0.07) | 152.73(0.19) | 153.52 | 1.4 | | 12 | 1046(1.1) | 50 | [3] | [8] | [8] | 67 | 5390 | UT | 0 | OpenLong | | (3) | 5 | 14 | 0 | 20 | 0.7,99 | 75 | | 4 | Jul/23 | 11 | 144.11 | 149.92 | 99.22(0.06) | 153.01(11.09) | 152.73(-0) | 152.68 | 1.2 | | 12 | 1045(0.7) | -15 | [2] | [160] | [-137] | 67 | 5324 | CR | 0 | HoldShort | | (2) | 0 | 11 | 0 | -20 | 0.7,99 | 75 | | 5 | Jul/23 | 10 | 144.11 | 149.92 | 99.16(0.03) | 137.74(12.41) | 152.45(-0.15) | 152.01 | 1.1 | | 12 | 1044(0.3) | 25 | [1] | [175] | [-91] | 67 | 5252 | CR | -0 | HoldShort | | (1) | -4 | -16 | 0 | -20 | 0.7,99 | 75 | | | | |
| 6 | Jul/23 | 9 | 144.11 | 149.92 | 99.13(0.07) | 122.54(14.27) | 152.68(-0.08) | 152.97 | 1.3 | | 12 | 1044(0.7) | 50 | [2] | [203] | [-37] | 67 | 5329 | CR | 0 | HoldShort? | | (2) | -2 | 9 | 0 | -20 | 0.7,99 | 75 | | 7 | Jul/22 | 15 | 143.07 | 148.48 | 99.06(0.06) | 107.24(16.57) | 152.8(-0.18) | 152.44 | 1.3 | | 11 | 1043(32.5) | 50 | [2] | [233] | [0] | 67 | 5273 | UT | -0 | OpenLong? | | (1) | -5 | 5 | 0 | -17 | 0.7,99 | 78 | | 8 | Jul/22 | 14 | 143.07 | 148.48 | 99(-0.08) | 92(19.82) | 153.08(-0.32) | 152.12 | 1.3 | | 11 | 1011(-0.8) | 50 | [-2] | [273] | [36] | 67 | 5370 | UR | -0 | SmallShort | | (1) | -9 | -9 | -0 | 20 | 0.7,99 | 78 | | 9 | Jul/22 | 13 | 143.07 | 148.48 | 99.08(-0.04) | 76.78(24.81) | 153.57(24.82) | 152.69 | 1.3 | | 11 | 1011(-0.4) | 50 | [-1] | [1056] | [90] | 67 | 12309 | UR | -0 | SmallShort | | (-1) | 703 | -8 | 10 | 20 | 0.7,99 | 78 | | 10 | Jul/22 | 12 | 143.07 | 148.48 | 99.12(-0.03) | 61.52(33.17) | 123.03(33.16) | 153.2 | 1.4 | | 11 | 1012(-0.3) | 50 | [-1] | [1411] | [166] | 67 | 14652 | UR | 0.4 | SmallShort | | (-0) | 939 | -6 | 21 | 20 | 0.7,99 | 78 | | | | |
| 11 | Jul/22 | 11 | 143.07 | 148.48 | 99.15(-0.02) | 46.2(0.43) | 92.39(49.79) | 153.56 | 1.5 | | 11 | 1012(-0.2) | 50 | [-1] | [1419] | [724] | 68 | 19265 | UR | 0.8 | SmallShort | | (-0) | 1411 | -5 | 51 | 20 | 0.7,100 | 78 | | 12 | Jul/22 | 10 | 143.07 | 148.48 | 99.16(0.01) | 46(0.53) | 61.68(99.53) | 153.84 | 1.5 | | 11 | 1012(0.2) | 50 | [0] | [2829] | [5255] | 37 | 32989 | UT | 1.3 | OpenLong | | (-0) | 2820 | -12 | 42 | 20 | 0.8,67 | 78 | | 13 | Jul/22 | 9 | 143.07 | 148.48 | 99.15(0.06) | 45.76(0.7) | 61.68(0) | 154.56 | 1.6 | | 11 | 1012(0.6) | -15 | [2] | [12] | [-984] | 3 | 5524 | CR | 1.7 | HoldShort? | | (1) | 0 | 0 | 32 | -20 | 0.8,33 | 78 | | 14 | Jul/21 | 15 | 142.22 | 147.22 | 99.09(-7.2) | 45.44(-24.99) | 61.68(0) | 0 | -20.4 | | 11 | 1011(9.8) | -25 | [-204] | [-402] | [1] | -85 | -2044 | DP | 0 | OpenShort? | | (-198) | 0 | 0 | 5 | 3 | -1.4,0 | 70 | | 15 | Jul/21 | 14 | 142.22 | 147.22 | 106.78(-6.66) | 60.58(-20.01) | 61.68(0) | 0 | -20.4 | | 11 | 1002(55.3) | -25 | [-189] | [-329] | [167] | -88 | -2621 | DP | 0 | OpenShort | | (-185) | 0 | 0 | 7 | 20 | -1.5,0 | 70 | | | | |
| 16 | Jul/21 | 13 | 142.22 | 147.22 | 114.4(-6.22) | 75.73(-16.68) | 0(-100) | 0 | -20.4 | | 11 | 946(72.4) | -25 | [-177] | [-3120] | [558] | -93 | -30806 | DP | 0 | OpenShort | | (-171) | -2841 | 0 | 9 | 20 | -1.7,0 | 70 | | 17 | Jul/21 | 12 | 142.22 | 147.22 | 121.98(-5.88) | 90.89(-14.26) | 30.33(-49.95) | 0 | -20.4 | | 11 | 874(93.8) | -25 | [-167] | [-1661] | [-361307] | -100 | -17324 | DT | -0.5 | HoldShort | | (-159) | -1419 | 0 | 17 | -20 | -2,0 | 70 | | 18 | Jul/21 | 11 | 142.22 | 147.22 | 129.6(-5.54) | 106(-12.67) | 60.6(-33.32) | 0 | -20.4 | | 11 | 780(124.7) | -25 | [-157] | [-1163] | [-835] | -110 | -13093 | DT | -1.1 | HoldShort | | (-151) | -947 | 0 | -16 | -20 | -2.4,0 | 70 | | 19 | Jul/21 | 10 | 142.22 | 147.22 | 137.21(-5.26) | 121.38(-11.22) | 90.88(-24.99) | 0 | -20.4 | | 11 | 655(179.2) | -25 | [-149] | [-904] | [-467] | -120 | -11096 | DT | -2 | HoldShort | | (-142) | -710 | 0 | -17 | -20 | -3,5 | 70 | | 20 | Jul/21 | 9 | 142.22 | 147.22 | 144.83(-5) | 136.73(-10.1) | 121.16(-20.01) | 0 | -20.4 | | 11 | 476(462.5) | -25 | [-142] | [-745] | [-1194] | -152 | -10004 | DT | -3.6 | HoldShort? | | (-135) | -569 | -2564 | -28 | -20 | -4.4,8 | 70 | | | | |
| 21 | Jul/20 | 15 | 141.26 | 145.72 | 152.45(0.02) | 152.1(-0.15) | 151.46(0.01) | 151.63 | 1.6 | | 10 | 14(-1.4) | 50 | [1] | [0] | [2] | -63 | -69 | UT | 0.2 | OpenLong? | | (-1) | 0 | 4 | 0 | 10 | -0.9,10 | 72 | | 22 | Jul/20 | 14 | 141.26 | 145.72 | 152.45(-0) | 152.33(-0.14) | 151.45(0.03) | 151.4 | 1.6 | | 10 | 15(0.1) | 50 | [0] | [1] | [-1] | -68 | -62 | CR | -0.1 | HoldShort | | (0) | 1 | 1 | -3 | -11 | -1,7 | 72 | | 23 | Jul/20 | 13 | 141.26 | 145.72 | 152.42(0.01) | 152.55(-0.12) | 151.4(-0.31) | 151.37 | 1.5 | | 10 | 15(-0.4) | 35 | [0] | [-8] | [-5] | -69 | -167 | DR | -0 | OpenShort | | (-0) | -9 | -0 | -13 | -20 | -1.1,9 | 72 | | 24 | Jul/20 | 12 | 141.26 | 145.72 | 152.41(0.02) | 152.74(-0.16) | 151.88(-0.27) | 151.38 | 1.5 | | 10 | 15(-0.4) | 40 | [1] | [-8] | [-6] | -64 | -167 | DR | -0.5 | OpenShort | | (0) | -8 | -3 | -17 | -20 | -1,11 | 72 | | 25 | Jul/20 | 11 | 141.26 | 145.72 | 152.38(0.04) | 152.98(-0.06) | 152.3(-0.28) | 151.53 | 1.6 | | 10 | 16(-1.2) | 30 | [1] | [-6] | [-12] | -60 | -181 | DR | -0.7 | OpenShort | | (1) | -8 | -1 | -43 | -20 | -0.8,10 | 72 | | | | |
| 26 | Jul/20 | 10 | 141.26 | 145.72 | 152.32(0.04) | 153.07(-0.01) | 152.73(-0.31) | 151.56 | 1.6 | | 10 | 17(-1.2) | 35 | [1] | [-6] | [-9] | -31 | -179 | DR | -1.1 | OpenShort | | (1) | -9 | 6 | -34 | -20 | -0.7,37 | 72 | | 27 | Jul/20 | 9 | 141.26 | 145.72 | 152.26(0.05) | 153.08(-0.08) | 153.21(-0.31) | 151.18 | 1.5 | | 10 | 18(-1.8) | 10 | [1] | [-7] | [-25] | -14 | -210 | DR | -1.7 | OpenShort? | | (1) | -9 | -43 | -29 | -20 | -0.9,59 | 72 | | 28 | Jul/17 | 15 | 140.32 | 144.57 | 152.18(0.14) | 153.2(0.11) | 153.69(0.06) | 153.74 | 2.2 | | 10 | 20(-2.3) | 50 | [4] | [7] | [2] | 70 | -37 | UT | 0 | OpenLong? | | (4) | 2 | 5 | -1 | 3 | 1.2,90 | 74 | | 29 | Jul/17 | 14 | 140.32 | 144.57 | 151.97(0.25) | 153.04(0.07) | 153.6(-0.04) | 153.47 | 2.1 | | 10 | 22(-7.7) | 50 | [7] | [4] | [-1] | 70 | -185 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -1 | 6 | 1.1,92 | 74 | | 30 | Jul/17 | 13 | 140.32 | 144.57 | 151.6(0.28) | 152.94(0.1) | 153.67(0.17) | 153.71 | 2.2 | | 10 | 30(-6.2) | 50 | [8] | [11] | [0] | 73 | -117 | UT | 0 | OpenLong | | (7) | 5 | -4 | 0 | 16 | 1.1,95 | 74 | | | | |
| 31 | Jul/17 | 12 | 140.32 | 144.57 | 151.18(0.29) | 152.79(0.18) | 153.4(0.29) | 153.94 | 2.2 | | 10 | 36(-4.4) | 50 | [8] | [15] | [3] | 74 | -58 | UT | 0.2 | OpenLong | | (8) | 8 | 6 | -2 | 12 | 1.2,94 | 74 | | 32 | Jul/17 | 11 | 140.32 | 144.57 | 150.74(0.3) | 152.51(0.14) | 152.95(0.16) | 153.6 | 2.2 | | 10 | 41(-3.7) | 50 | [8] | [11] | [4] | 72 | -95 | UT | 0.3 | OpenLong | | (7) | 5 | 5 | 1 | 20 | 1.1,94 | 74 | | 33 | Jul/17 | 10 | 140.32 | 144.57 | 150.29(0.27) | 152.3(0.15) | 152.7(0.15) | 153.28 | 2.1 | | 10 | 44(-2.1) | 50 | [8] | [11] | [-1] | 73 | -57 | CR | 0.2 | HoldShort | | (8) | 4 | -9 | 3 | 11 | 1.1,95 | 74 | | 34 | Jul/17 | 9 | 140.32 | 144.57 | 149.89(0.34) | 152.07(0.19) | 152.47(0.17) | 153.8 | 2.2 | | 10 | 46(-2.5) | 50 | [10] | [12] | [12] | 81 | -64 | UT | 0.5 | HoldLong? | | (8) | 5 | 24 | 2 | 20 | 1.4,96 | 74 | | 35 | Jul/16 | 15 | 139.43 | 143 | 149.38(0.37) | 151.79(0.14) | 152.21(0.02) | 152.4 | 2.4 | | 10 | 49(-14.2) | 50 | [10] | [8] | [3] | 70 | -202 | UT | 0.1 | OpenLong? | | (8) | 1 | 12 | -3 | -1 | 1,95 | 74 | | | | |
| 36 | Jul/16 | 14 | 139.43 | 143 | 148.83(0.28) | 151.58(0.09) | 152.19(0.08) | 151.68 | 2.3 | | 10 | 63(-2.7) | 50 | [8] | [8] | [-6] | 64 | -91 | CR | -0.2 | HoldShort | | (9) | 2 | -11 | -7 | -16 | 0.8,94 | 74 | | 37 | Jul/16 | 13 | 139.43 | 143 | 148.41(0.27) | 151.44(0.19) | 152.07(0.11) | 152.35 | 2.4 | | 10 | 66(0.2) | 50 | [8] | [10] | [1] | 76 | 5 | UT | 0.1 | HoldLong | | (8) | 3 | 4 | -4 | 4 | 1.1,98 | 74 | | 38 | Jul/16 | 12 | 139.43 | 143 | 148(0.24) | 151.16(0.17) | 151.9(0.15) | 152.14 | 2.4 | | 10 | 66(1.5) | 50 | [7] | [11] | [-1] | 79 | 62 | CR | 0.1 | OpenShort | | (7) | 4 | -5 | -1 | 9 | 1.2,99 | 74 | | 39 | Jul/16 | 11 | 139.43 | 143 | 147.65(0.31) | 150.91(0.43) | 151.68(0.2) | 152.46 | 2.4 | | 10 | 64(1.2) | 50 | [9] | [17] | [-1] | 84 | 49 | CR | 0.2 | OpenShort | | (7) | 6 | 3 | -2 | -15 | 1.4,99 | 74 | | 40 | Jul/16 | 10 | 139.43 | 143 | 147.2(0.32) | 150.26(0.46) | 151.37(0.26) | 152.3 | 2.4 | | 10 | 63(1.6) | 50 | [9] | [19] | [6] | 87 | 77 | UT | 0.3 | OpenLong | | (8) | 7 | 20 | -1 | -5 | 1.5,99 | 74 | | | | |
| 41 | Jul/16 | 9 | 139.43 | 143 | 146.72(0.31) | 149.56(0.4) | 150.98(0.11) | 151.11 | 2.2 | | 10 | 61(0.2) | 50 | [9] | [14] | [-4] | 81 | -8 | CR | 0 | OpenShort? | | (8) | 3 | -7 | -5 | -10 | 1.3,98 | 74 | | 42 | Jul/15 | 15 | 138.49 | 141.22 | 146.27(0.36) | 148.96(0.45) | 150.81(0.26) | 151.5 | 2.9 | | 7 | 61(-12) | 50 | [10] | [18] | [4] | 90 | 44 | UT | 0.2 | HoldLong? | | (9) | 7 | 8 | -2 | 20 | 1.6,100 | 77 | | 43 | Jul/15 | 14 | 138.49 | 141.22 | 145.75(0.4) | 148.29(0.4) | 150.42(0.19) | 151.02 | 2.8 | | 7 | 73(-1.1) | 50 | [11] | [16] | [4] | 90 | -18 | UT | 0.2 | HoldLong | | (9) | 5 | 2 | -3 | 20 | 1.6,100 | 77 | | 44 | Jul/15 | 13 | 138.49 | 141.22 | 145.17(0.41) | 147.7(0.49) | 150.14(0.66) | 150.93 | 2.8 | | 7 | 74(0.7) | 50 | [11] | [30] | [7] | 95 | 135 | UT | 0.2 | HoldLong | | (11) | 18 | 10 | -2 | 20 | 1.8,100 | 77 | | 45 | Jul/15 | 12 | 138.49 | 141.22 | 144.58(0.39) | 146.98(0.62) | 149.15(0.67) | 150.34 | 2.7 | | 7 | 74(1.8) | 50 | [11] | [32] | [2] | 95 | 162 | UT | 0.4 | OpenLong | | (11) | 19 | 1 | -5 | 20 | 1.8,100 | 77 | | | | |
| 46 | Jul/15 | 11 | 138.49 | 141.22 | 144.02(0.39) | 146.08(0.49) | 148.15(0.7) | 150.27 | 2.7 | | 7 | 72(3.6) | 50 | [11] | [31] | [13] | 100 | 200 | UT | 0.7 | HoldLong | | (10) | 19 | 13 | 5 | 20 | 2,100 | 77 | | 47 | Jul/15 | 10 | 138.49 | 141.22 | 143.46(0.36) | 145.37(0.36) | 147.11(0.65) | 149.54 | 2.5 | | 7 | 68(4.6) | 50 | [10] | [28] | [10] | 100 | 209 | UT | 0.8 | HoldLong | | (10) | 18 | -1 | 6 | 20 | 2,100 | 77 | | 48 | Jul/15 | 9 | 138.49 | 141.22 | 142.94(0.4) | 144.85(0.31) | 146.16(0.62) | 149.61 | 2.5 | | 7 | 64(6.1) | 50 | [11] | [26] | [40] | 110 | 209 | UT | 1.2 | HoldLong? | | (10) | 17 | 64 | 37 | 20 | 2.4,100 | 77 | | 49 | Jul/14 | 15 | 137.76 | 139.9 | 142.37(0.27) | 144.4(0.18) | 145.26(0.32) | 145.99 | 2.6 | | 6 | 57(-21.6) | 50 | [7] | [15] | [12] | 85 | 47 | UT | 0.3 | HoldLong? | | (7) | 9 | 12 | 28 | 20 | 1.4,100 | 63 | | 50 | Jul/14 | 14 | 137.76 | 139.9 | 141.99(0.29) | 144.13(0.17) | 144.8(0.55) | 145.34 | 2.4 | | 6 | 79(-2.3) | 50 | [8] | [21] | [8] | 81 | 80 | UT | 0.2 | HoldLong | | (7) | 15 | 4 | 27 | 20 | 1.3,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|