|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $168.9900 One month high (close): $186.4900
STZ Daily Change: -0.27% Daily StdDev 2.24% STZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.7734
Latest Price : $179(-0.27%) | Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($1.1) Thu. Jul 23, 2020($0.8) Wed. Jul 22, 2020($1.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.2) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 180.23 | 180.45 | 116.82(0.2) | 180.36(11.18) | 180.6(0.14) | 181.33 | 0.2 | | 1 | 1918(3.9) | 10 | [9] | [258] | [-140] | 70 | 5319 | CR | 0 | HoldShort | | (7) | 6 | -9 | 1 | -20 | 0.8,100 | 38 | Sample size 12 Avg positive next hour return: 0.37%(83%) Avg negative next hour return: -0.51%(17%)
Daily Trend: %
Up Forces:
Down Forces: 180.45(daily_ema_10 -0.49%)
Support Levels: 180.36(weak_hourly_sma_10 -0.53%) 180.23(daily_ema_20 -0.61%) 116.82(weak_hourly_sma_20 -35.58%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 180.23 | 180.45 | 116.58(0.24) | 162.23(12.62) | 180.34(0.17) | 181.8 | 0.4 | | 1 | 1914(4.5) | 50 | [11] | [292] | [-74] | 70 | 5348 | CR | 0 | HoldShort | | (9) | 8 | 21 | 1 | -20 | 0.8,100 | 38 | | 3 | Jul/23 | 9 | 180.23 | 180.45 | 116.31(0.21) | 144.05(14.35) | 180.04(0.04) | 180.73 | 0.1 | | 1 | 1910(3.9) | 50 | [9] | [324] | [-30] | 70 | 5292 | CR | 0 | HoldShort? | | (7) | 2 | 28 | 0 | -20 | 0.8,100 | 38 | | 4 | Jul/22 | 15 | 179.91 | 180.78 | 116.07(0.06) | 125.97(16.6) | 179.97(-0.08) | 179.36 | -0.1 | | 1 | 1906(146.7) | 45 | [3] | [367] | [-4] | 68 | 5351 | CR | -0 | HoldShort? | | (6) | -4 | -9 | -1 | -11 | 0.7,100 | 39 | | 5 | Jul/22 | 14 | 179.91 | 180.78 | 116(-0.06) | 108.04(19.96) | 180.11(-0.01) | 179.79 | -0 | | 1 | 1759(-1) | 15 | [-3] | [442] | [40] | 68 | 5572 | UR | -0 | SmallShort | | (3) | -0 | -5 | -1 | 20 | 0.7,100 | 39 | | | | |
| 6 | Jul/22 | 13 | 179.91 | 180.78 | 116.07(-0.05) | 90.06(24.98) | 180.12(24.98) | 180.03 | 0 | | 1 | 1760(-1) | 20 | [-2] | [1664] | [93] | 70 | 13204 | UR | -0 | SmallShort | | (-2) | 1110 | -5 | 12 | 20 | 0.8,100 | 39 | | 7 | Jul/22 | 12 | 179.91 | 180.78 | 116.13(-0.05) | 72.06(33.37) | 144.11(33.36) | 180.28 | 0.1 | | 1 | 1761(-0.9) | 20 | [-2] | [2223] | [170] | 70 | 15775 | UR | 0.4 | SmallShort | | (-2) | 1483 | -2 | 23 | 20 | 0.8,100 | 39 | | 8 | Jul/22 | 11 | 179.91 | 180.78 | 116.19(-0.04) | 54.03(0.37) | 108.06(50.12) | 180.39 | 0.1 | | 1 | 1762(-0.8) | 20 | [-2] | [2235] | [736] | 70 | 20894 | UR | 0.8 | SmallShort | | (-2) | 2228 | 6 | 52 | 20 | 0.8,100 | 39 | | 9 | Jul/22 | 10 | 179.91 | 180.78 | 116.23(-0.04) | 53.83(0.5) | 71.98(100.15) | 180.09 | 0 | | 1 | 1763(-0.5) | 20 | [-2] | [4461] | [5519] | 35 | 36142 | UR | 1.3 | SmallShort | | (-2) | 4451 | 5 | 41 | 20 | 0.7,67 | 39 | | 10 | Jul/22 | 9 | 179.91 | 180.78 | 116.27(-0.05) | 53.56(0.53) | 71.98(0) | 179.82 | -0 | | 1 | 1763(-1) | -50 | [-2] | [11] | [-977] | 1 | 5531 | RG | 1.7 | SmallShort? | | (-2) | 0 | 0 | 31 | -20 | 0.7,33 | 39 | | | | |
| 11 | Jul/21 | 15 | 179.96 | 181.17 | 116.33(-7.24) | 53.28(-24.89) | 71.98(0) | 0 | -37.2 | | 2 | 1764(67.4) | -50 | [-322] | [-634] | [4] | -85 | -1151 | DP | 0 | OpenShort? | | (-283) | 0 | 0 | 5 | 20 | -1.4,0 | 60 | | 12 | Jul/21 | 14 | 179.96 | 181.17 | 125.41(-6.77) | 70.94(-19.9) | 71.98(0) | 0 | -37.2 | | 2 | 1697(91.5) | -50 | [-301] | [-518] | [172] | -88 | -1725 | DP | 0 | OpenShort | | (-263) | 0 | 0 | 7 | 20 | -1.5,0 | 60 | | 13 | Jul/21 | 13 | 179.96 | 181.17 | 134.52(-6.36) | 88.56(-16.58) | 0(-100) | 0 | -37.2 | | 2 | 1605(120.5) | -50 | [-283] | [-4884] | [571] | -93 | -32781 | DP | 0 | OpenShort | | (-247) | -4444 | 0 | 6 | 20 | -1.7,0 | 60 | | 14 | Jul/21 | 12 | 179.96 | 181.17 | 143.66(-5.99) | 106.16(-14.36) | 35.68(-49.86) | 0 | -37.2 | | 2 | 1485(157.7) | -50 | [-266] | [-2602] | [-88862] | -100 | -17915 | DT | -0.5 | HoldShort | | (-231) | -2216 | 0 | 13 | -20 | -2,0 | 60 | | 15 | Jul/21 | 11 | 179.96 | 181.17 | 152.81(-5.65) | 123.97(-12.74) | 71.17(-33.21) | 0 | -37.2 | | 2 | 1327(210.5) | -50 | [-251] | [-1822] | [-831] | -110 | -13242 | DT | -1.1 | HoldShort | | (-218) | -1476 | 0 | -23 | -20 | -2.4,0 | 60 | | | | |
| 16 | Jul/21 | 10 | 179.96 | 181.17 | 161.97(-5.35) | 142.07(-11.32) | 106.56(-24.89) | 0 | -37.2 | | 2 | 1117(303.9) | -50 | [-238] | [-1417] | [-466] | -112 | -11067 | DT | -2 | HoldShort | | (-206) | -1106 | 0 | -16 | -20 | -3,13 | 60 | | 17 | Jul/21 | 9 | 179.96 | 181.17 | 171.12(-5.05) | 160.2(-10.17) | 141.88(-19.9) | 0 | -37.2 | | 2 | 813(762.3) | -50 | [-224] | [-1167] | [-1550] | -140 | -9909 | DT | -3.6 | HoldShort? | | (-195) | -884 | -3636 | -20 | -20 | -4.4,20 | 60 | | 18 | Jul/20 | 15 | 179.9 | 181.34 | 180.22(-0.11) | 178.34(-0.17) | 177.13(0.28) | 178.4 | -0.3 | | 0 | 50(-0.1) | 15 | [-5] | [6] | [13] | -41 | 120 | UR | 0.5 | SmallShort? | | (-4) | 12 | 20 | 17 | 20 | -0.7,27 | 59 | | 19 | Jul/20 | 14 | 179.9 | 181.34 | 180.41(-0.12) | 178.64(-0.19) | 176.63(-0.08) | 177.43 | -0.5 | | 0 | 50(1.7) | 0 | [-5] | [-10] | [5] | -64 | -49 | RG | 0.3 | Wait | | (-5) | -4 | 9 | 15 | -10 | -1.2,16 | 59 | | 20 | Jul/20 | 13 | 179.9 | 181.34 | 180.63(-0.1) | 178.98(-0.23) | 176.77(-0.46) | 176.97 | -0.6 | | 0 | 49(3.2) | -15 | [-4] | [-28] | [3] | -80 | -219 | DP | 0.1 | OpenShort | | (-5) | -20 | 8 | 16 | -20 | -1.6,10 | 59 | | | | |
| 21 | Jul/20 | 12 | 179.9 | 181.34 | 180.82(-0.11) | 179.38(-0.28) | 177.59(-0.52) | 176.59 | -0.7 | | 0 | 46(4.6) | -30 | [-5] | [-32] | [-1] | -93 | -255 | DT | -0.5 | OpenShort | | (-4) | -23 | 7 | 6 | -20 | -1.9,5 | 59 | | 22 | Jul/20 | 11 | 179.9 | 181.34 | 181.02(-0.11) | 179.88(-0.33) | 178.53(-0.57) | 176.27 | -0.7 | | 0 | 41(6.4) | -45 | [-5] | [-35] | [-7] | -108 | -298 | DT | -1.1 | HoldShort | | (-5) | -25 | 7 | -21 | -20 | -2.4,2 | 59 | | 23 | Jul/20 | 10 | 179.9 | 181.34 | 181.21(-0.14) | 180.48(-0.37) | 179.56(-0.6) | 175.92 | -0.8 | | 0 | 35(10.7) | -50 | [-6] | [-38] | [-28] | -127 | -301 | DT | -2.2 | HoldShort | | (-4) | -27 | -45 | -32 | -20 | -3.2,3 | 59 | | 24 | Jul/20 | 9 | 179.9 | 181.34 | 181.46(-0.07) | 181.16(-0.27) | 180.64(-0.3) | 178.12 | -0.4 | | 0 | 24(5.6) | -40 | [-3] | [-21] | [-30] | -112 | -186 | DT | -2.2 | HoldShort? | | (-3) | -13 | -59 | -30 | -20 | -2.9,11 | 59 | | 25 | Jul/17 | 15 | 180.1 | 182.22 | 181.59(-0.01) | 181.64(-0.12) | 180.64(0) | 181.06 | 0.2 | | 2 | 18(0.1) | 5 | [-0] | [-4] | [-2] | -44 | -19 | RG | -0.1 | Wait? | | (0) | 0 | -4 | -7 | 3 | -0.6,21 | 69 | | | | |
| 26 | Jul/17 | 14 | 180.1 | 182.22 | 181.61(0.06) | 181.86(-0.1) | 181.18(-0.03) | 181.28 | 0.2 | | 2 | 18(-3.5) | 20 | [3] | [-4] | [-1] | -30 | -100 | DR | 0.1 | OpenShort | | (-0) | -1 | -3 | -1 | -1 | -0.4,30 | 69 | | 27 | Jul/17 | 13 | 180.1 | 182.22 | 181.5(0.06) | 182.03(-0.03) | 181.23(-0.1) | 181.41 | 0.3 | | 2 | 22(-1.9) | 20 | [3] | [-5] | [-2] | -23 | -102 | DR | 0.2 | OpenShort | | (3) | -4 | 1 | -7 | -18 | -0.1,30 | 69 | | 28 | Jul/17 | 12 | 180.1 | 182.22 | 181.4(0.07) | 182.09(-0.05) | 181.41(-0.14) | 181.36 | 0.3 | | 2 | 24(-2.4) | 20 | [3] | [-7] | [-1] | -24 | -124 | DR | -0 | OpenShort | | (2) | -6 | 11 | -17 | -18 | -0,26 | 69 | | 29 | Jul/17 | 11 | 180.1 | 182.22 | 181.28(0.05) | 182.19(-0.05) | 181.67(-0.24) | 180.83 | 0.2 | | 2 | 26(-1.7) | -5 | [2] | [-12] | [-9] | -28 | -152 | DR | -0.7 | OpenShort | | (2) | -10 | -4 | -28 | -20 | -0.4,32 | 69 | | 30 | Jul/17 | 10 | 180.1 | 182.22 | 181.2(0.05) | 182.28(0.02) | 182.1(-0.24) | 181.03 | 0.2 | | 2 | 28(-1.4) | -5 | [2] | [-10] | [-12] | -2 | -142 | DR | -0.8 | OpenShort | | (2) | -10 | -10 | -25 | -20 | -0.1,51 | 69 | | | | |
| 31 | Jul/17 | 9 | 180.1 | 182.22 | 181.11(0.11) | 182.25(0.05) | 182.53(-0.17) | 181.53 | 0.3 | | 2 | 29(-3.6) | 15 | [5] | [-6] | [-11] | 28 | -164 | DR | -0.7 | OpenShort? | | (3) | -7 | -16 | -19 | -20 | 0.3,70 | 69 | | 32 | Jul/16 | 15 | 180.25 | 182.73 | 180.92(0.12) | 182.16(0.12) | 182.84(0.04) | 182.32 | 0.4 | | 4 | 33(-1) | 35 | [5] | [5] | [-5] | 57 | -52 | CR | -0.3 | HoldShort? | | (5) | 2 | -7 | -10 | -18 | 0.9,84 | 62 | | 33 | Jul/16 | 14 | 180.25 | 182.73 | 180.71(0.05) | 181.95(0.11) | 182.78(0.04) | 182.64 | 0.5 | | 4 | 34(1.2) | 20 | [2] | [4] | [-3] | 74 | 61 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -4 | 4 | 1.2,94 | 62 | | 34 | Jul/16 | 13 | 180.25 | 182.73 | 180.71(0) | 181.76(0.12) | 182.7(0.13) | 182.99 | 0.6 | | 4 | 32(-0.2) | 15 | [0] | [8] | [1] | 86 | 169 | UR | 0.2 | SmallShort | | (2) | 6 | -4 | 6 | 20 | 1.5,98 | 62 | | 35 | Jul/16 | 12 | 180.25 | 182.73 | 180.63(-0.01) | 181.53(0.09) | 182.47(0.28) | 183.19 | 0.6 | | 4 | 33(-0.4) | 25 | [-0] | [13] | [6] | 88 | 233 | UR | 0.5 | SmallShort | | (0) | 12 | 3 | 10 | 20 | 1.6,98 | 62 | | | | |
| 36 | Jul/16 | 11 | 180.25 | 182.73 | 180.64(-0.01) | 181.36(0.22) | 181.97(0.27) | 183.05 | 0.6 | | 4 | 33(-0.2) | 40 | [-0] | [16] | [12] | 86 | 221 | UR | 0.7 | SmallShort | | (-1) | 12 | 21 | 18 | 19 | 1.5,98 | 62 | | 37 | Jul/16 | 10 | 180.25 | 182.73 | 180.65(-0.05) | 180.96(0.14) | 181.49(0.21) | 182 | 0.4 | | 4 | 33(-2.2) | 5 | [-2] | [11] | [2] | 67 | 194 | UR | 0.3 | SmallShort | | (-1) | 9 | -6 | 21 | 11 | 0.8,97 | 62 | | 38 | Jul/16 | 9 | 180.25 | 182.73 | 180.73(-0.03) | 180.71(0.19) | 181.12(0.17) | 182.29 | 0.4 | | 4 | 35(-1.2) | 20 | [-1] | [11] | [8] | 58 | 178 | UR | 0.7 | SmallShort? | | (-2) | 7 | 9 | 21 | 20 | 0.9,85 | 62 | | 39 | Jul/15 | 15 | 180.13 | 183.18 | 180.79(-0.04) | 180.37(0.15) | 180.81(0.12) | 181.81 | 0.3 | | 7 | 37(-1.5) | 35 | [-2] | [9] | [12] | 33 | 142 | UR | 0.6 | SmallShort? | | (-2) | 5 | 22 | 16 | 20 | 0.6,68 | 65 | | 40 | Jul/15 | 14 | 180.13 | 183.18 | 180.86(-0.09) | 180.11(0.08) | 180.6(-0.09) | 180.7 | 0.1 | | 7 | 38(-2.5) | 15 | [-4] | [-2] | [1] | 5 | 70 | RG | 0.1 | Wait | | (-3) | -4 | 1 | 2 | 6 | -0.1,57 | 65 | | | | |
| 41 | Jul/15 | 13 | 180.13 | 183.18 | 181.03(-0.08) | 179.96(0.16) | 180.76(0.18) | 180.64 | 0.1 | | 7 | 41(-1.6) | 30 | [-4] | [12] | [3] | -6 | 131 | UR | -0.1 | SmallShort | | (-4) | 8 | 10 | 3 | -9 | -0.2,49 | 65 | | 42 | Jul/15 | 12 | 180.13 | 183.18 | 181.18(-0.11) | 179.67(0.11) | 180.43(0.08) | 180.15 | 0 | | 7 | 42(-1.4) | 15 | [-5] | [6] | [-4] | -15 | 97 | RG | -0.1 | Wait | | (-4) | 4 | -12 | 0 | -4 | -0.5,48 | 65 | | 43 | Jul/15 | 11 | 180.13 | 183.18 | 181.37(-0.1) | 179.47(-0.01) | 180.29(0.2) | 180.76 | 0.1 | | 7 | 44(-1.8) | 25 | [-4] | [9] | [7] | -2 | 149 | UR | 0.2 | SmallShort | | (-3) | 9 | 0 | 19 | 20 | -0.3,56 | 65 | | 44 | Jul/15 | 10 | 180.13 | 183.18 | 181.55(-0.08) | 179.49(-0.13) | 179.93(0.18) | 180.76 | 0.1 | | 7 | 45(-1) | 40 | [-4] | [5] | [4] | -15 | 111 | UR | 0.4 | SmallShort | | (-4) | 8 | -14 | 14 | 20 | -0.4,45 | 65 | | 45 | Jul/15 | 9 | 180.13 | 183.18 | 181.7(-0.06) | 179.72(-0.11) | 179.61(0.25) | 181.47 | 0.3 | | 7 | 46(-0.6) | 50 | [-3] | [9] | [27] | -16 | 136 | UR | 0.8 | SmallShort? | | (-3) | 11 | 50 | 17 | 20 | -0.1,37 | 65 | | | | |
| 46 | Jul/14 | 15 | 179.87 | 182.5 | 181.81(-0.12) | 179.92(-0.23) | 179.16(0.14) | 179.02 | -0.2 | | 6 | 47(1.3) | 20 | [-5] | [1] | [-1] | -58 | 34 | RG | -0.1 | Wait? | | (-5) | 6 | -9 | 6 | 14 | -1.2,22 | 50 | | 47 | Jul/14 | 14 | 179.87 | 182.5 | 182.03(-0.09) | 180.34(-0.23) | 178.92(0.16) | 179.45 | -0.1 | | 6 | 46(1.5) | 30 | [-4] | [2] | [6] | -56 | 14 | UR | 0.2 | SmallShort | | (-4) | 7 | 10 | 11 | 14 | -1.1,22 | 50 | | 48 | Jul/14 | 13 | 179.87 | 182.5 | 182.2(-0.13) | 180.76(-0.24) | 178.64(-0.23) | 178.96 | -0.2 | | 6 | 44(2.2) | 0 | [-6] | [-16] | [-7] | -67 | -95 | RG | 0.1 | Wait | | (-4) | -10 | -4 | -22 | -18 | -1.5,21 | 50 | | 49 | Jul/14 | 12 | 179.87 | 182.5 | 182.44(-0.12) | 181.2(-0.23) | 179.05(-0.44) | 179.16 | -0.1 | | 6 | 42(2.7) | -10 | [-5] | [-24] | [-7] | -75 | -166 | DT | 0.1 | OpenShort | | (-5) | -19 | -1 | -25 | -20 | -1.6,15 | 50 | | 50 | Jul/14 | 11 | 179.87 | 182.5 | 182.66(-0.11) | 181.62(-0.26) | 179.84(-0.47) | 179.22 | -0.1 | | 6 | 39(3.4) | 10 | [-5] | [-26] | [2] | -88 | -201 | RG | -0.3 | Wait | | (-5) | -20 | 29 | -29 | -20 | -1.8,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|