|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $300.0500 One month high (close): $326.8600
SPY Daily Change: -1.19% Daily StdDev 1.43% SPY EMA_5_Trend: 0.13% 10Minute StdDev: $1.3665
Latest Price : $322.96(-1.19%) | Mon. Jul 27, 2020($1) Fri. Jul 24, 2020($2.4) Thu. Jul 23, 2020($1.4) Wed. Jul 22, 2020($1.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($0.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 316.38 | 321.67 | 211.56(0.09) | 325.96(11.13) | 326.32(0.06) | 326.58 | 1.4 | | 12 | 2202(1.9) | 50 | [6] | [397] | [-138] | 68 | 5352 | CR | 0 | HoldShort | | (5) | 4 | 1 | 0 | -20 | 0.7,100 | 66 | Sample size 8 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.47%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.96(hourly_sma_10 -0.19%) 321.67(daily_ema_10 -1.5%) 316.38(daily_ema_20 -3.12%) 211.56(hourly_sma_20 -35.22%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 316.38 | 321.67 | 211.37(0.09) | 293.3(12.53) | 326.14(0.04) | 326.51 | 1.4 | | 12 | 2200(1.9) | 50 | [6] | [444] | [-85] | 68 | 5357 | CR | 0 | HoldShort | | (5) | 3 | -6 | 0 | -20 | 0.7,100 | 66 | | 3 | Jul/23 | 9 | 316.38 | 321.67 | 211.18(0.1) | 260.65(14.34) | 326.02(0.1) | 326.85 | 1.5 | | 12 | 2198(2.4) | 50 | [7] | [512] | [-35] | 68 | 5392 | CR | 0 | HoldShort? | | (6) | 7 | 11 | 0 | -20 | 0.7,100 | 66 | | 4 | Jul/22 | 15 | 315.46 | 320.87 | 210.96(0.12) | 227.97(16.7) | 325.71(0.05) | 326.24 | 1.5 | | 12 | 2196(77.7) | 50 | [8] | [592] | [5] | 68 | 5336 | UT | 0 | OpenLong? | | (6) | 4 | 15 | 0 | 5 | 0.7,100 | 73 | | 5 | Jul/22 | 14 | 315.46 | 320.87 | 210.7(0.08) | 195.34(19.99) | 325.56(-0.01) | 325.43 | 1.4 | | 12 | 2118(1.7) | 50 | [6] | [707] | [40] | 68 | 5354 | UT | -0 | OpenLong | | (7) | -1 | -4 | 0 | 20 | 0.7,100 | 73 | | | | |
| 6 | Jul/22 | 13 | 315.46 | 320.87 | 210.54(0.09) | 162.8(25.01) | 325.6(25.01) | 325.65 | 1.4 | | 12 | 2116(1.9) | 50 | [6] | [2646] | [93] | 68 | 12674 | UT | 0 | OpenLong | | (5) | 1761 | -5 | 10 | 20 | 0.7,100 | 73 | | 7 | Jul/22 | 12 | 315.46 | 320.87 | 210.35(0.11) | 130.23(33.37) | 260.47(33.38) | 325.9 | 1.4 | | 12 | 2115(2.3) | 50 | [8] | [3530] | [174] | 68 | 15118 | UT | 0.4 | OpenLong | | (6) | 2351 | 11 | 22 | 20 | 0.7,100 | 73 | | 8 | Jul/22 | 11 | 315.46 | 320.87 | 210.12(0.09) | 97.64(0.08) | 195.29(49.97) | 325.32 | 1.4 | | 12 | 2112(2) | 50 | [6] | [3525] | [734] | 68 | 19980 | UT | 0.8 | OpenLong | | (7) | 3519 | -3 | 51 | 20 | 0.7,100 | 73 | | 9 | Jul/22 | 10 | 315.46 | 320.87 | 209.92(0.1) | 97.56(0.18) | 130.22(99.96) | 325.49 | 1.4 | | 12 | 2110(2.2) | 50 | [7] | [7050] | [5684] | 37 | 34608 | UT | 1.3 | OpenLong | | (6) | 7039 | -2 | 42 | 20 | 0.8,67 | 73 | | 10 | Jul/22 | 9 | 315.46 | 320.87 | 209.7(0.12) | 97.38(0.23) | 130.22(0) | 325.62 | 1.4 | | 12 | 2108(2.5) | 20 | [9] | [12] | [-971] | 3 | 5389 | CR | 1.7 | HoldShort? | | (7) | 0 | 0 | 32 | -20 | 0.8,33 | 73 | | | | |
| 11 | Jul/21 | 15 | 314.67 | 319.77 | 209.45(-7.12) | 97.15(-24.95) | 130.22(0) | 0 | -46.3 | | 12 | 2106(-65.6) | -25 | [-501] | [-1002] | [2] | -85 | -1677 | DP | 0 | OpenShort? | | (-461) | 0 | 0 | 5 | 13 | -1.4,0 | 74 | | 12 | Jul/21 | 14 | 314.67 | 319.77 | 225.51(-6.64) | 129.44(-19.96) | 130.22(0) | 0 | -46.3 | | 12 | 2171(120.3) | -25 | [-461] | [-806] | [170] | -88 | -2346 | DP | 0 | OpenShort | | (-429) | 0 | 0 | 7 | 20 | -1.5,0 | 74 | | 13 | Jul/21 | 13 | 314.67 | 319.77 | 241.54(-6.21) | 161.72(-16.62) | 0(-100) | 0 | -46.3 | | 12 | 2051(157) | -25 | [-431] | [-7627] | [562] | -93 | -31660 | DP | 0 | OpenShort | | (-400) | -6944 | 0 | -0 | 20 | -1.7,0 | 74 | | 14 | Jul/21 | 12 | 314.67 | 319.77 | 257.54(-5.85) | 193.95(-14.21) | 64.89(-49.95) | 0 | -46.3 | | 12 | 1894(203.8) | -25 | [-406] | [-4062] | [-60297] | -100 | -17651 | DT | -0.5 | HoldShort | | (-375) | -3469 | 0 | -2 | -20 | -2,0 | 74 | | 15 | Jul/21 | 11 | 314.67 | 319.77 | 273.56(-5.52) | 226.06(-12.47) | 129.64(-33.28) | 0 | -46.3 | | 12 | 1690(270.6) | -25 | [-383] | [-2838] | [-837] | -110 | -13229 | DT | -1.1 | HoldShort | | (-352) | -2311 | 0 | -72 | -20 | -2.4,0 | 74 | | | | |
| 16 | Jul/21 | 10 | 314.67 | 319.77 | 289.54(-5.23) | 258.27(-11.08) | 194.31(-24.94) | 0 | -46.3 | | 12 | 1419(388.4) | -25 | [-363] | [-2205] | [-472] | -92 | -11159 | DT | -2 | OpenShort | | (-333) | -1732 | 0 | -64 | -20 | -3,33 | 74 | | 17 | Jul/21 | 9 | 314.67 | 319.77 | 305.53(-4.98) | 290.46(-9.96) | 258.88(-19.96) | 0 | -46.3 | | 12 | 1031(1011.2) | -25 | [-346] | [-1816] | [-2351] | -93 | -10012 | DT | -3.7 | OpenShort? | | (-315) | -1386 | -6024 | -64 | -20 | -4.4,67 | 74 | | 18 | Jul/20 | 15 | 313.9 | 318.64 | 321.53(0.07) | 322.59(0.09) | 323.43(0.13) | 324.46 | 1.7 | | 11 | 20(0.7) | 50 | [5] | [15] | [7] | 105 | 45 | UT | 0.8 | CloseLong? | | (4) | 9 | 14 | 3 | 19 | 2.2,100 | 77 | | 19 | Jul/20 | 14 | 313.9 | 318.64 | 321.29(0.03) | 322.29(0.08) | 323.02(0.16) | 323.73 | 1.5 | | 11 | 19(2.1) | 50 | [2] | [15] | [4] | 100 | 92 | TP | 0.6 | OpenShort | | (4) | 11 | 7 | 5 | 13 | 2,100 | 77 | | 20 | Jul/20 | 13 | 313.9 | 318.64 | 321.19(0.03) | 322.03(0.09) | 322.49(0.08) | 323.34 | 1.5 | | 11 | 17(1.6) | 50 | [2] | [10] | [5] | 100 | 58 | UT | 0.8 | HoldLong | | (2) | 5 | 8 | 6 | 10 | 2,100 | 77 | | | | |
| 21 | Jul/20 | 12 | 313.9 | 318.64 | 321.11(0.02) | 321.76(0.05) | 322.24(0.06) | 322.89 | 1.4 | | 11 | 15(1.4) | 50 | [1] | [8] | [5] | 95 | 55 | UT | 0.7 | OpenLong | | (1) | 4 | 2 | 16 | 14 | 1.8,100 | 77 | | 22 | Jul/20 | 11 | 313.9 | 318.64 | 321.03(0.04) | 321.59(0.07) | 322.05(0.09) | 322.75 | 1.4 | | 11 | 14(1.4) | 50 | [3] | [11] | [3] | 84 | 30 | UT | 0.8 | OpenLong | | (1) | 6 | 7 | 1 | 9 | 1.9,86 | 77 | | 23 | Jul/20 | 10 | 313.9 | 318.64 | 320.92(0.02) | 321.36(0.07) | 321.75(0.06) | 322.38 | 1.3 | | 11 | 13(1.1) | 50 | [1] | [8] | [9] | 81 | 45 | UT | 0.8 | OpenLong | | (2) | 4 | 24 | 5 | 7 | 1.8,86 | 77 | | 24 | Jul/20 | 9 | 313.9 | 318.64 | 320.84(-0.02) | 321.13(0.03) | 321.75(0) | 321.11 | 1.1 | | 11 | 12(-1.1) | 35 | [-1] | [2] | [-6] | 46 | 32 | RG | -0.6 | Wait? | | (0) | 0 | -19 | 2 | -6 | 0.4,86 | 77 | | 25 | Jul/17 | 15 | 313.08 | 317.85 | 320.84(0) | 321.05(0.08) | 321.56(0.09) | 322.1 | 1.5 | | 9 | 13(-0.8) | 50 | [0] | [10] | [5] | 80 | 65 | UR | 0.7 | SmallShort? | | (0) | 6 | 4 | 17 | 7 | 1.5,92 | 79 | | | | |
| 26 | Jul/17 | 14 | 313.08 | 317.85 | 320.9(0.07) | 320.81(0.07) | 321.27(0.04) | 321.89 | 1.5 | | 9 | 13(-4.5) | 50 | [5] | [8] | [7] | 66 | -36 | UT | 0.8 | OpenLong | | (0) | 3 | 11 | 17 | 9 | 1.2,86 | 79 | | 27 | Jul/17 | 13 | 313.08 | 317.85 | 320.68(0.07) | 320.59(0.04) | 321.13(0.05) | 321.27 | 1.4 | | 9 | 18(-4.3) | 50 | [5] | [7] | [1] | 40 | -43 | UT | 0.1 | OpenLong | | (4) | 3 | -4 | 9 | 7 | 0.6,75 | 79 | | 28 | Jul/17 | 12 | 313.08 | 317.85 | 320.47(0.09) | 320.47(0.05) | 320.97(0.09) | 321.46 | 1.4 | | 9 | 22(-5.5) | 50 | [6] | [11] | [3] | 30 | -43 | UT | 0.4 | OpenLong | | (4) | 6 | 7 | 1 | 10 | 0.7,62 | 79 | | 29 | Jul/17 | 11 | 313.08 | 317.85 | 320.18(0.08) | 320.3(-0.01) | 320.7(0.05) | 321.08 | 1.3 | | 9 | 28(-3.9) | 50 | [5] | [6] | [4] | 15 | -45 | UT | 0.2 | OpenLong | | (5) | 3 | 8 | 0 | 19 | 0.5,52 | 79 | | 30 | Jul/17 | 10 | 313.08 | 317.85 | 319.93(0.08) | 320.35(-0.04) | 320.54(0.06) | 320.64 | 1.3 | | 9 | 32(-3.4) | 50 | [5] | [6] | [-3] | 14 | -51 | CR | 0.1 | HoldShort | | (5) | 4 | -10 | -2 | 12 | 0.4,54 | 79 | | | | |
| 31 | Jul/17 | 9 | 313.08 | 317.85 | 319.68(0.11) | 320.35(-0) | 320.35(0.09) | 321.2 | 1.4 | | 9 | 35(-5) | 50 | [7] | [9] | [6] | 26 | -45 | UT | 0.4 | OpenLong? | | (5) | 6 | 13 | 1 | 17 | 0.7,58 | 79 | | 32 | Jul/16 | 15 | 312.54 | 316.91 | 319.32(0.1) | 320.35(-0) | 320.05(0.03) | 320.48 | 1.4 | | 9 | 40(-6.8) | 50 | [7] | [5] | [2] | 15 | -61 | UT | 0.2 | OpenLong? | | (7) | 2 | 7 | -2 | 0 | 0.5,52 | 64 | | 33 | Jul/16 | 14 | 312.54 | 316.91 | 319.01(0.06) | 320.47(-0.03) | 319.96(0.02) | 320.1 | 1.4 | | 9 | 47(-0.7) | 50 | [4] | [3] | [-2] | 21 | -30 | CR | 0.1 | HoldShort | | (6) | 1 | -4 | -1 | -3 | 0.4,61 | 64 | | 34 | Jul/16 | 13 | 312.54 | 316.91 | 319.01(0) | 320.55(-0.07) | 319.9(-0.08) | 320.28 | 1.4 | | 9 | 48(0) | 35 | [0] | [-6] | [4] | 23 | 28 | RG | 0.1 | Wait | | (4) | -5 | 11 | -3 | 8 | 0.5,60 | 64 | | 35 | Jul/16 | 12 | 312.54 | 316.91 | 318.83(-0.04) | 320.76(-0.07) | 320.16(-0.13) | 319.71 | 1.3 | | 9 | 48(-1.8) | 15 | [-3] | [-10] | [-2] | 22 | 38 | RG | -0.2 | Wait | | (-1) | -8 | 0 | -6 | -8 | 0.3,64 | 64 | | | | |
| 36 | Jul/16 | 11 | 312.54 | 316.91 | 318.95(-0.03) | 321(0.07) | 320.58(-0.1) | 319.71 | 1.3 | | 9 | 49(-1.1) | 20 | [-2] | [-3] | [-7] | 25 | 25 | RG | -0.3 | Wait | | (-2) | -7 | -6 | -12 | -20 | 0.3,67 | 64 | | 37 | Jul/16 | 10 | 312.54 | 316.91 | 319.06(-0.03) | 320.77(0.09) | 320.9(-0.03) | 320.03 | 1.3 | | 9 | 50(-1.1) | 30 | [-2] | [2] | [-3] | 33 | 53 | RG | -0.3 | Wait | | (-2) | -2 | 5 | -9 | -20 | 0.3,75 | 64 | | 38 | Jul/16 | 9 | 312.54 | 316.91 | 319.15(-0.01) | 320.47(0.12) | 320.99(-0.07) | 319.78 | 1.3 | | 9 | 52(-0.3) | 15 | [-1] | [1] | [-15] | 39 | 12 | RG | -0.4 | Wait? | | (-2) | -5 | -34 | -5 | -20 | 0.2,84 | 64 | | 39 | Jul/15 | 15 | 312.04 | 315.9 | 319.19(0.02) | 320.07(0.18) | 321.21(-0.05) | 321.58 | 1.8 | | 8 | 52(-2.7) | 40 | [1] | [5] | [-1] | 60 | 35 | CR | 0.1 | HoldShort? | | (1) | -3 | -4 | 2 | -3 | 0.8,90 | 68 | | 40 | Jul/15 | 14 | 312.04 | 315.9 | 319.11(0.07) | 319.5(0.19) | 321.37(-0.01) | 321.79 | 1.9 | | 8 | 55(0.9) | 50 | [5] | [9] | [3] | 59 | 2 | UT | 0.1 | OpenLong | | (2) | -1 | 9 | -2 | 9 | 0.9,86 | 68 | | | | |
| 41 | Jul/15 | 13 | 312.04 | 315.9 | 318.89(0.07) | 318.89(0.23) | 321.42(0.24) | 321.3 | 1.8 | | 8 | 54(0.3) | 50 | [5] | [26] | [5] | 55 | 70 | UT | -0 | OpenLong | | (4) | 16 | 16 | -4 | 5 | 0.9,82 | 68 | | 42 | Jul/15 | 12 | 312.04 | 315.9 | 318.66(0.07) | 318.17(0.2) | 320.65(0.22) | 320.48 | 1.6 | | 8 | 53(-0.5) | 50 | [5] | [24] | [-2] | 54 | 43 | CR | -0.1 | HoldShort | | (4) | 14 | -8 | 2 | 8 | 0.7,86 | 68 | | 43 | Jul/15 | 11 | 312.04 | 315.9 | 318.43(0.08) | 317.54(0.14) | 319.95(0.32) | 320.89 | 1.7 | | 8 | 54(-0.1) | 50 | [5] | [29] | [-1] | 66 | 78 | CR | 0.3 | HoldShort | | (5) | 21 | -28 | 28 | 20 | 0.9,93 | 68 | | 44 | Jul/15 | 10 | 312.04 | 315.9 | 318.17(0.11) | 317.1(0.07) | 318.93(0.41) | 322.37 | 2 | | 8 | 54(2.1) | 50 | [7] | [33] | [15] | 68 | 122 | UT | 1.2 | OpenLong | | (7) | 27 | 6 | 32 | 20 | 1.5,80 | 68 | | 45 | Jul/15 | 9 | 312.04 | 315.9 | 317.82(0.12) | 316.89(-0.01) | 317.64(0.4) | 322.05 | 1.9 | | 8 | 52(1.8) | 50 | [8] | [30] | [43] | 48 | 108 | UT | 1.6 | OpenLong? | | (7) | 26 | 87 | 30 | 20 | 1.6,58 | 68 | | | | |
| 46 | Jul/14 | 15 | 311.53 | 314.55 | 317.44(0.05) | 316.91(-0.14) | 316.37(0.21) | 317.46 | 1.3 | | 8 | 50(-7.2) | 50 | [3] | [12] | [8] | -17 | 3 | UT | 0.4 | OpenLong? | | (3) | 14 | 8 | 10 | 20 | 0,33 | 55 | | 47 | Jul/14 | 14 | 311.53 | 314.55 | 317.29(0.04) | 317.34(-0.15) | 315.69(0.18) | 317.01 | 1.2 | | 8 | 57(-1.5) | 50 | [3] | [10] | [11] | -27 | -3 | UT | 0.5 | OpenLong | | (3) | 12 | 23 | 9 | 20 | -0.1,26 | 55 | | 48 | Jul/14 | 13 | 311.53 | 314.55 | 317.16(0.02) | 317.83(-0.15) | 315.12(-0.04) | 315.79 | 0.9 | | 8 | 59(-1.1) | 45 | [1] | [-5] | [-4] | -42 | -72 | DR | 0.2 | OpenShort | | (1) | -3 | -2 | -14 | -12 | -0.5,21 | 55 | | 49 | Jul/14 | 12 | 311.53 | 314.55 | 317.09(0.03) | 318.32(-0.13) | 315.26(-0.28) | 315.9 | 0.9 | | 8 | 60(-1.7) | 40 | [2] | [-19] | [-3] | -46 | -146 | DR | 0.2 | OpenShort | | (2) | -18 | 4 | -15 | -20 | -0.4,14 | 55 | | 50 | Jul/14 | 11 | 311.53 | 314.55 | 316.98(0.04) | 318.72(-0.05) | 316.14(-0.41) | 315.69 | 0.9 | | 8 | 62(-2.2) | 50 | [3] | [-25] | [3] | -53 | -189 | RG | -0.2 | Wait | | (2) | -26 | 31 | -18 | -20 | -0.4,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|