|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $50.9200 One month high (close): $55.7800
SO Daily Change: -0.39% Daily StdDev 1.89% SO EMA_5_Trend: 0.66% 10Minute StdDev: $0.3118
Latest Price : $55.56(-0.39%) | Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.8) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 53.25 | 54.24 | 35.88(0.19) | 50.08(12.52) | 55.83(-0.11) | 55.67 | 1.8 | | 11 | 2011(4.1) | 50 | [10] | [330] | [-81] | 69 | 5250 | CR | -0 | HoldShort | | (10) | -6 | 7 | -0 | -20 | 0.8,99 | 67 | Sample size 10 Avg positive next hour return: 0.75%(70%) Avg negative next hour return: -0.18%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.24(daily_ema_10 -2.57%) 53.25(daily_ema_20 -4.35%) 50.08(hourly_sma_10 -10.04%) 35.88(hourly_sma_20 -35.55%)
Resistance Levels:
|
| | | 2 | Jul/23 | 9 | 53.25 | 54.24 | 35.81(0.16) | 44.51(14.27) | 55.89(-0.03) | 55.58 | 1.8 | | 11 | 2007(3.2) | 50 | [9] | [381] | [-47] | 70 | 5313 | CR | -0 | HoldShort? | | (9) | -2 | -24 | 0 | -20 | 0.8,100 | 67 | | 3 | Jul/22 | 15 | 53.08 | 53.89 | 35.75(0.2) | 38.95(16.75) | 55.9(0.26) | 55.89 | 2.3 | | 9 | 2003(-178.9) | 50 | [11] | [462] | [-1] | 70 | 5462 | CR | -0 | HoldShort? | | (10) | 14 | -7 | 0 | 12 | 0.8,100 | 67 | | 4 | Jul/22 | 14 | 53.08 | 53.89 | 35.68(0.2) | 33.36(20.15) | 55.76(0.42) | 55.98 | 2.4 | | 9 | 2182(4.2) | 50 | [11] | [560] | [43] | 70 | 5571 | UT | 0 | OpenLong | | (10) | 22 | -2 | 0 | 20 | 0.8,100 | 67 | | 5 | Jul/22 | 13 | 53.08 | 53.89 | 35.61(0.21) | 27.76(25.25) | 55.53(25.27) | 56.01 | 2.4 | | 9 | 2178(4.7) | 50 | [11] | [2010] | [98] | 70 | 13260 | UT | 0 | OpenLong | | (9) | 1337 | 1 | 11 | 20 | 0.8,100 | 67 | | | | |
| 6 | Jul/22 | 12 | 53.08 | 53.89 | 35.54(0.24) | 22.16(33.79) | 44.33(33.82) | 56 | 2.4 | | 9 | 2173(5) | 50 | [13] | [2689] | [183] | 70 | 15889 | UT | 0.4 | OpenLong | | (10) | 1789 | 27 | 22 | 20 | 0.8,100 | 67 | | 7 | Jul/22 | 11 | 53.08 | 53.89 | 35.46(0.17) | 16.56(0.82) | 33.13(50.6) | 55.65 | 2.1 | | 9 | 2168(3.6) | 50 | [9] | [2703] | [749] | 70 | 21075 | UT | 0.9 | OpenLong | | (9) | 2677 | 39 | 52 | 20 | 0.8,100 | 67 | | 8 | Jul/22 | 10 | 53.08 | 53.89 | 35.4(0.1) | 16.42(0.5) | 22(100.58) | 55.15 | 1.7 | | 9 | 2165(2.2) | 50 | [5] | [5338] | [5571] | 37 | 36455 | UT | 1.3 | OpenLong | | (4) | 5322 | 24 | 42 | 20 | 0.8,67 | 67 | | 9 | Jul/22 | 9 | 53.08 | 53.89 | 35.36(0.06) | 16.34(0.39) | 22(0) | 54.84 | 1.5 | | 9 | 2163(1.4) | -15 | [3] | [13] | [-976] | 3 | 5435 | CR | 1.7 | HoldShort? | | (3) | 0 | 0 | 32 | -20 | 0.8,33 | 67 | | 10 | Jul/21 | 15 | 52.94 | 53.6 | 35.34(-7.13) | 16.28(-24.95) | 22(0) | 0 | -51.4 | | 6 | 2161(-257.5) | -45 | [-377] | [-753] | [2] | -85 | -1211 | DP | 0 | OpenShort? | | (-330) | 0 | 0 | 5 | 14 | -1.4,0 | 69 | | | | |
| 11 | Jul/21 | 14 | 52.94 | 53.6 | 38.05(-6.6) | 21.69(-20) | 22(0) | 0 | -51.4 | | 6 | 2419(134.9) | -45 | [-346] | [-609] | [170] | -88 | -1950 | DP | 0 | OpenShort | | (-306) | 0 | 0 | 7 | 20 | -1.5,0 | 69 | | 12 | Jul/21 | 13 | 52.94 | 53.6 | 40.74(-6.17) | 27.11(-16.73) | 0(-100) | 0 | -51.4 | | 6 | 2284(175.8) | -45 | [-323] | [-5753] | [548] | -93 | -32971 | DP | 0 | OpenShort | | (-283) | -5236 | 0 | 4 | 20 | -1.7,0 | 69 | | 13 | Jul/21 | 12 | 52.94 | 53.6 | 43.42(-5.82) | 32.55(-14.32) | 10.85(-50.02) | 0 | -51.4 | | 6 | 2108(227.5) | 50 | [-305] | [-3068] | [906668] | -100 | -18155 | BT | -0.5 | OpenLong | | (-265) | -2619 | 0 | 6 | 20 | -2,0 | 69 | | 14 | Jul/21 | 11 | 52.94 | 53.6 | 46.1(-5.5) | 37.99(-12.57) | 21.71(-33.31) | 0 | -51.4 | | 6 | 1880(301.4) | -45 | [-288] | [-2144] | [-840] | -110 | -13448 | DT | -1.1 | HoldShort | | (-249) | -1744 | 0 | -39 | -20 | -2.4,0 | 69 | | 15 | Jul/21 | 10 | 52.94 | 53.6 | 48.78(-5.21) | 43.45(-11.16) | 32.55(-24.98) | 0 | -51.4 | | 6 | 1579(432.3) | -45 | [-273] | [-1667] | [-471] | -106 | -11263 | DT | -2 | HoldShort | | (-236) | -1308 | 0 | -43 | -20 | -3,19 | 69 | | | | |
| 16 | Jul/21 | 9 | 52.94 | 53.6 | 51.46(-4.96) | 48.91(-10) | 43.39(-19.98) | 0 | -51.4 | | 6 | 1147(1113.1) | -45 | [-260] | [-1371] | [-1773] | -119 | -10042 | DT | -3.7 | HoldShort? | | (-224) | -1046 | -4292 | -46 | -20 | -4.4,41 | 69 | | 17 | Jul/20 | 15 | 52.91 | 53.38 | 54.15(0.07) | 54.35(-0.04) | 54.22(-0.07) | 54.26 | 1.3 | | 5 | 34(-3.2) | 35 | [4] | [-3] | [-1] | 8 | -87 | DR | 0.1 | OpenShort? | | (3) | -4 | -2 | -5 | 6 | 0.3,50 | 69 | | 18 | Jul/20 | 14 | 52.91 | 53.38 | 54.11(0.1) | 54.37(-0.04) | 54.26(-0.03) | 54.28 | 1.4 | | 5 | 37(-5.2) | 35 | [5] | [-0] | [0] | 22 | -100 | UT | 0.1 | OpenLong | | (3) | -2 | 3 | -4 | -4 | 0.5,59 | 69 | | 19 | Jul/20 | 13 | 52.91 | 53.38 | 54.05(0.09) | 54.39(-0.02) | 54.27(-0.15) | 54.24 | 1.3 | | 5 | 42(-3.2) | 40 | [5] | [-6] | [-2] | 18 | -116 | DR | -0.1 | OpenShort | | (5) | -8 | 6 | -14 | -20 | 0.4,58 | 69 | | 20 | Jul/20 | 12 | 52.91 | 53.38 | 54(0.05) | 54.4(-0.02) | 54.35(-0.14) | 54.16 | 1.2 | | 5 | 45(-0.8) | 15 | [3] | [-6] | [-5] | 24 | -72 | DR | -0.4 | OpenShort | | (3) | -7 | -3 | -14 | -20 | 0.4,64 | 69 | | | | |
| 21 | Jul/20 | 11 | 52.91 | 53.38 | 53.98(0.05) | 54.41(0.07) | 54.43(-0.07) | 54.19 | 1.3 | | 5 | 46(0.1) | 5 | [3] | [-0] | [-13] | 34 | -41 | DR | -0.5 | OpenShort | | (3) | -4 | -19 | -18 | -20 | 0.5,71 | 69 | | 22 | Jul/20 | 10 | 52.91 | 53.38 | 53.95(0.03) | 54.37(0.15) | 54.47(-0.03) | 54.43 | 1.5 | | 5 | 46(1.2) | 20 | [2] | [4] | [-2] | 60 | 43 | CR | -0.1 | HoldShort | | (3) | -2 | 6 | -8 | -20 | 1,85 | 69 | | 23 | Jul/20 | 9 | 52.91 | 53.38 | 53.95(-0) | 54.29(0.14) | 54.49(-0.02) | 54.36 | 1.4 | | 5 | 45(0.2) | 0 | [0] | [4] | [-9] | 66 | 73 | CR | -0.3 | HoldShort? | | (2) | -1 | -21 | -5 | -16 | 1,91 | 69 | | 24 | Jul/17 | 15 | 52.86 | 53.21 | 53.93(0.05) | 54.21(0.18) | 54.5(0.09) | 54.63 | 1.8 | | 3 | 45(1) | 15 | [3] | [11] | [4] | 87 | 97 | UT | 0.3 | HoldLong? | | (2) | 5 | 8 | -3 | 18 | 1.6,97 | 74 | | 25 | Jul/17 | 14 | 52.86 | 53.21 | 53.9(0.06) | 54.11(0.17) | 54.45(0.1) | 54.53 | 1.7 | | 3 | 44(2.7) | 20 | [3] | [11] | [4] | 85 | 78 | UT | 0.2 | OpenLong | | (2) | 5 | 11 | -4 | 16 | 1.5,97 | 74 | | | | |
| 26 | Jul/17 | 13 | 52.86 | 53.21 | 53.87(0.07) | 54.02(0.13) | 54.4(0.24) | 54.39 | 1.6 | | 3 | 41(1.6) | 20 | [4] | [18] | [-2] | 80 | 88 | CR | -0 | OpenShort | | (3) | 12 | -9 | -1 | 13 | 1.3,97 | 74 | | 27 | Jul/17 | 12 | 52.86 | 53.21 | 53.83(0.1) | 53.95(0.19) | 54.27(0.34) | 54.51 | 1.7 | | 3 | 39(2.6) | 50 | [5] | [24] | [7] | 95 | 111 | UT | 0.6 | OpenLong | | (4) | 17 | 5 | 12 | 20 | 1.8,100 | 74 | | 28 | Jul/17 | 11 | 52.86 | 53.21 | 53.78(0.1) | 53.85(0.25) | 54.09(0.31) | 54.45 | 1.6 | | 3 | 37(3.2) | 50 | [5] | [25] | [9] | 96 | 94 | UT | 1 | OpenLong | | (4) | 16 | 6 | 31 | 20 | 1.9,98 | 74 | | 29 | Jul/17 | 10 | 52.86 | 53.21 | 53.73(0.06) | 53.72(0.21) | 53.92(0.27) | 54.37 | 1.6 | | 3 | 33(3.6) | 45 | [3] | [21] | [12] | 83 | 129 | UT | 1.4 | OpenLong | | (3) | 14 | 9 | 33 | 20 | 2,83 | 74 | | 30 | Jul/17 | 9 | 52.86 | 53.21 | 53.7(0.04) | 53.61(0.13) | 53.77(0.24) | 54.25 | 1.4 | | 3 | 30(2.7) | 50 | [2] | [17] | [21] | 60 | 123 | UT | 1.7 | OpenLong? | | (3) | 12 | 38 | 24 | 20 | 1.9,62 | 74 | | | | |
| 31 | Jul/16 | 15 | 52.91 | 53.02 | 53.68(-0.01) | 53.54(0.01) | 53.64(0.03) | 53.77 | 0.7 | | -1 | 27(4) | 10 | [-1] | [2] | [8] | 2 | 41 | UR | 0.5 | SmallShort? | | (0) | 2 | 14 | 4 | 20 | 0.3,44 | 68 | | 32 | Jul/16 | 14 | 52.91 | 53.02 | 53.68(0.03) | 53.54(-0.08) | 53.63(0.04) | 53.6 | 0.6 | | -1 | 23(-1.7) | 10 | [2] | [1] | [1] | -17 | -33 | RG | -0.1 | Wait | | (-2) | 2 | -2 | 1 | 20 | -0.3,41 | 68 | | 33 | Jul/16 | 13 | 52.91 | 53.02 | 53.66(-0.01) | 53.58(-0.13) | 53.61(0.18) | 53.62 | 0.6 | | -1 | 25(0) | 5 | [-1] | [6] | [2] | -13 | 55 | UR | 0 | SmallShort | | (2) | 9 | -2 | 3 | 20 | -0.1,40 | 68 | | 34 | Jul/16 | 12 | 52.91 | 53.02 | 53.66(-0.02) | 53.65(-0.08) | 53.52(0.15) | 53.64 | 0.6 | | -1 | 25(-0.1) | 10 | [-1] | [6] | [5] | -11 | 68 | UR | 0.4 | SmallShort | | (0) | 8 | 4 | 13 | 13 | -0.1,42 | 68 | | 35 | Jul/16 | 11 | 52.91 | 53.02 | 53.67(0.01) | 53.69(-0.05) | 53.44(0.01) | 53.59 | 0.6 | | -1 | 25(-0.1) | 0 | [1] | [-0] | [0] | -19 | -19 | RG | 0.5 | Wait | | (0) | 1 | -8 | 21 | -6 | -0.3,39 | 68 | | | | |
| 36 | Jul/16 | 10 | 52.91 | 53.02 | 53.67(0.01) | 53.72(0.01) | 53.44(-0.01) | 53.69 | 0.7 | | -1 | 25(0) | 10 | [1] | [0] | [7] | -22 | -14 | RG | 0.9 | SmallShort | | (1) | -1 | 14 | 12 | 2 | 0.1,26 | 68 | | 37 | Jul/16 | 9 | 52.91 | 53.02 | 53.67(-0) | 53.71(0.01) | 53.45(-0.19) | 53.52 | 0.5 | | -1 | 25(-0.1) | -5 | [0] | [-9] | [5] | -51 | -86 | RG | 0.2 | Wait? | | (-1) | -10 | 31 | -15 | -20 | -0.5,12 | 68 | | 38 | Jul/15 | 15 | 53.01 | 52.92 | 53.66(-0.01) | 53.71(-0.05) | 53.55(-0.43) | 53.14 | 0.1 | | -3 | 25(3.9) | -50 | [-1] | [-23] | [-14] | -82 | -214 | DT | -1.4 | OpenShort? | | (-2) | -21 | -8 | -38 | -20 | -1.8,13 | 54 | | 39 | Jul/15 | 14 | 53.01 | 52.92 | 53.66(0) | 53.74(-0.09) | 53.78(-0.31) | 53.24 | 0.2 | | -3 | 21(0.4) | -50 | [0] | [-18] | [-20] | -59 | -171 | DR | -1.9 | OpenShort | | (0) | -16 | -27 | -45 | -20 | -1.5,29 | 54 | | 40 | Jul/15 | 13 | 53.01 | 52.92 | 53.67(0.03) | 53.79(-0.05) | 53.95(-0.09) | 53.58 | 0.4 | | -3 | 21(-1.2) | -30 | [2] | [-5] | [-12] | -5 | -81 | DR | -1.3 | OpenShort | | (1) | -5 | -14 | -37 | -15 | -0.3,53 | 54 | | | | |
| 41 | Jul/15 | 12 | 53.01 | 52.92 | 53.65(0.05) | 53.82(-0.02) | 54(0.04) | 53.75 | 0.6 | | -3 | 22(-1.2) | -15 | [3] | [2] | [-10] | 33 | -27 | CR | -0.9 | HoldShort | | (3) | 2 | -22 | -17 | -2 | 0.3,75 | 54 | | 42 | Jul/15 | 11 | 53.01 | 52.92 | 53.62(0.09) | 53.83(0.15) | 53.98(0.22) | 54.03 | 0.8 | | -3 | 23(-0.7) | 5 | [5] | [16] | [-7] | 75 | 38 | CR | 0.2 | HoldShort | | (4) | 11 | -22 | 10 | -17 | 1.3,92 | 54 | | 43 | Jul/15 | 10 | 53.01 | 52.92 | 53.57(0.12) | 53.75(0.13) | 53.86(0.31) | 54.31 | 1 | | -3 | 24(1.5) | 40 | [6] | [20] | [15] | 106 | 91 | UT | 1.4 | HoldLong | | (5) | 16 | 19 | 29 | 20 | 2.3,98 | 54 | | 44 | Jul/15 | 9 | 53.01 | 52.92 | 53.51(0.14) | 53.68(0.06) | 53.69(0.11) | 54.07 | 0.8 | | -3 | 22(-2.4) | 40 | [7] | [9] | [13] | 84 | -31 | UT | 1.3 | HoldLong? | | (5) | 6 | 18 | 22 | 20 | 1.9,86 | 54 | | 45 | Jul/14 | 15 | 53.15 | 52.81 | 53.43(0.13) | 53.65(0.07) | 53.63(-0.01) | 53.84 | 0.5 | | -3 | 25(-1) | 25 | [7] | [4] | [7] | 46 | -74 | UT | 0.6 | OpenLong? | | (6) | -1 | 16 | 2 | 17 | 1.2,66 | 51 | | | | |
| 46 | Jul/14 | 14 | 53.15 | 52.81 | 53.36(0.15) | 53.61(-0.01) | 53.64(-0.09) | 53.64 | 0.3 | | -3 | 26(-5.6) | 15 | [7] | [-2] | [2] | 20 | -141 | RG | 0 | Wait | | (5) | -4 | 15 | -18 | -2 | 0.7,52 | 51 | | 47 | Jul/14 | 13 | 53.15 | 52.81 | 53.28(0.11) | 53.61(0) | 53.69(0.1) | 53.45 | 0.2 | | -3 | 31(-3.4) | 10 | [5] | [7] | [-6] | 18 | -63 | CR | -0.5 | HoldShort | | (6) | 5 | -3 | -18 | -20 | 0.4,58 | 51 | | 48 | Jul/14 | 12 | 53.15 | 52.81 | 53.22(0.13) | 53.62(0.05) | 53.64(-0.05) | 53.48 | 0.2 | | -3 | 35(-3.2) | 5 | [6] | [1] | [-7] | 39 | -108 | CR | -0.3 | HoldShort | | (5) | -2 | -22 | 13 | -20 | 0.5,76 | 51 | | 49 | Jul/14 | 11 | 53.15 | 52.81 | 53.15(0.17) | 53.59(0.08) | 53.67(0.02) | 53.76 | 0.4 | | -3 | 38(-2.9) | 25 | [8] | [6] | [2] | 73 | -74 | UT | 0.2 | OpenLong | | (7) | 1 | -9 | 24 | 7 | 1.1,95 | 51 | | 50 | Jul/14 | 10 | 53.15 | 52.81 | 53.06(0.21) | 53.55(0.12) | 53.66(0.14) | 53.87 | 0.5 | | -3 | 41(-3.3) | 35 | [10] | [13] | [5] | 72 | -43 | UT | 0.3 | OpenLong | | (8) | 7 | -1 | 24 | 13 | 1.3,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|