|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $189.2300 One month high (close): $204.6600
SNPS Daily Change: -1.38% Daily StdDev 1.84% SNPS EMA_5_Trend: 0.47% 10Minute StdDev: $1.706
Latest Price : $197.89(-1.38%) | Mon. Jul 27, 2020($1.9) Fri. Jul 24, 2020($4.3) Thu. Jul 23, 2020($1.7) Wed. Jul 22, 2020($1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($3) Fri. Jul 17, 2020($2.2) Thu. Jul 16, 2020($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 9 | 196.86 | 197.27 | 130.58(0.06) | 160.43(14.38) | 200.53(0.25) | 201.71 | 1.2 | | 2 | 2426(1.5) | 50 | [3] | [404] | [-27] | 67 | 5452 | CR | 0 | HoldShort? | | (2) | 14 | 35 | 0 | -20 | 0.7,99 | 51 | Sample size 4 Avg positive next hour return: 0.61%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 197.27(daily_ema_10 -2.2%)
Support Levels: 196.86(daily_ema_20 -2.4%) 160.43(weak_hourly_sma_10 -20.47%) 130.58(weak_hourly_sma_20 -35.26%)
Resistance Levels:
|
| | | 2 | Jul/22 | 15 | 196.46 | 197.86 | 130.5(0.1) | 140.26(16.66) | 200.03(-0.08) | 200.27 | 0.9 | | 4 | 2424(178.6) | 50 | [5] | [450] | [3] | 67 | 5216 | UT | 0 | OpenLong? | | (1) | -4 | 11 | 0 | -2 | 0.7,99 | 55 | | 3 | Jul/22 | 14 | 196.46 | 197.86 | 130.37(0.12) | 120.23(19.93) | 200.18(-0.16) | 199.83 | 0.8 | | 4 | 2246(2.7) | 50 | [7] | [541] | [38] | 67 | 5149 | UT | -0 | OpenLong | | (4) | -9 | -10 | 0 | 20 | 0.7,99 | 55 | | 4 | Jul/22 | 13 | 196.46 | 197.86 | 130.21(0.14) | 100.25(24.96) | 200.5(24.96) | 200.23 | 0.9 | | 4 | 2243(3.2) | 50 | [8] | [2059] | [91] | 67 | 12285 | UT | -0 | OpenLong | | (8) | 1371 | -9 | 10 | 20 | 0.7,99 | 55 | | 5 | Jul/22 | 12 | 196.46 | 197.86 | 130.02(0.2) | 80.23(33.35) | 160.45(33.34) | 200.61 | 1 | | 4 | 2240(4.3) | 50 | [11] | [2751] | [182] | 67 | 14638 | UT | 0.4 | OpenLong | | (8) | 1832 | 34 | 21 | 20 | 0.7,99 | 55 | | | | |
| 6 | Jul/22 | 11 | 196.46 | 197.86 | 129.76(0.12) | 60.16(-0.49) | 120.33(49.5) | 199.21 | 0.6 | | 4 | 2236(2.7) | 50 | [7] | [2708] | [719] | 67 | 19222 | UT | 0.8 | OpenLong | | (8) | 2720 | -45 | 51 | 20 | 0.7,99 | 55 | | 7 | Jul/22 | 10 | 196.46 | 197.86 | 129.6(0.24) | 60.46(-0.06) | 80.49(99.84) | 201.05 | 1.1 | | 4 | 2233(5.3) | 50 | [13] | [5488] | [5879] | 36 | 33489 | UT | 1.3 | OpenLong | | (10) | 5486 | -8 | 41 | 20 | 0.8,66 | 55 | | 8 | Jul/22 | 9 | 196.46 | 197.86 | 129.29(0.28) | 60.49(-0.04) | 80.49(0) | 201.39 | 1.2 | | 4 | 2228(6.2) | -5 | [15] | [3] | [-966] | 3 | 5263 | CR | 1.7 | HoldShort? | | (13) | 0 | 0 | 32 | -20 | 0.8,33 | 55 | | 9 | Jul/21 | 15 | 196.07 | 197.88 | 128.93(-7) | 60.51(-24.99) | 80.49(0) | 0 | -46.7 | | 5 | 2221(59.7) | -50 | [-385] | [-782] | [1] | -85 | -2077 | DP | 0 | OpenShort? | | (-365) | 0 | 0 | 5 | 4 | -1.4,0 | 57 | | 10 | Jul/21 | 14 | 196.07 | 197.88 | 138.63(-6.52) | 80.67(-19.92) | 80.49(0) | 0 | -46.7 | | 5 | 2162(122.1) | -50 | [-349] | [-619] | [171] | -88 | -2817 | DP | 0 | OpenShort | | (-340) | 0 | 0 | 7 | 20 | -1.5,0 | 57 | | | | |
| 11 | Jul/21 | 13 | 196.07 | 197.88 | 148.3(-6.11) | 100.74(-16.57) | 0(-100) | 0 | -46.7 | | 5 | 2040(158) | -50 | [-327] | [-5872] | [567] | -93 | -30810 | DP | 0 | OpenShort | | (-317) | -5348 | 0 | -0 | 20 | -1.7,0 | 57 | | 12 | Jul/21 | 12 | 196.07 | 197.88 | 157.95(-5.72) | 120.74(-14.07) | 40.42(-49.92) | 0 | -46.7 | | 5 | 1882(204.3) | -50 | [-306] | [-3121] | [-29971] | -100 | -17447 | DT | -0.5 | HoldShort | | (-297) | -2670 | 0 | -3 | -20 | -2,0 | 57 | | 13 | Jul/21 | 11 | 196.07 | 197.88 | 167.54(-5.37) | 140.51(-12.27) | 80.71(-33.31) | 0 | -46.7 | | 5 | 1677(269.8) | -50 | [-287] | [-2180] | [-827] | -110 | -13257 | DT | -1.1 | HoldShort | | (-278) | -1781 | 0 | -66 | -20 | -2.4,0 | 57 | | 14 | Jul/21 | 10 | 196.07 | 197.88 | 177.05(-5.09) | 160.17(-10.93) | 121.02(-24.99) | 0 | -46.7 | | 5 | 1408(384.6) | -50 | [-272] | [-1696] | [-467] | -92 | -11275 | DT | -2 | OpenShort | | (-261) | -1336 | 0 | -61 | -20 | -3,33 | 57 | | 15 | Jul/21 | 9 | 196.07 | 197.88 | 186.55(-4.88) | 179.82(-9.8) | 161.33(-19.93) | 0 | -46.7 | | 5 | 1023(930.3) | -50 | [-261] | [-1392] | [-1959] | -92 | -10113 | DT | -3.8 | OpenShort? | | (-248) | -1066 | -4854 | -62 | -20 | -4.3,66 | 57 | | | | |
| 16 | Jul/20 | 15 | 195.74 | 197.67 | 196.13(0.27) | 199.37(0.32) | 201.48(0.21) | 202.12 | 1.5 | | 8 | 93(2.2) | 50 | [14] | [25] | [7] | 88 | 71 | UT | 0.2 | OpenLong? | | (14) | 11 | 17 | -5 | 20 | 1.5,100 | 66 | | 17 | Jul/20 | 14 | 195.74 | 197.67 | 195.6(0.18) | 198.74(0.33) | 201.07(0.38) | 201.44 | 1.4 | | 8 | 90(5.8) | 50 | [9] | [32] | [0] | 90 | 211 | UT | 0.1 | OpenLong | | (13) | 20 | -3 | -5 | 20 | 1.6,100 | 66 | | 18 | Jul/20 | 13 | 195.74 | 197.67 | 195.24(0.18) | 198.09(0.38) | 200.31(0.5) | 201.56 | 1.4 | | 8 | 85(7.5) | 50 | [9] | [39] | [3] | 95 | 262 | UT | 0.4 | OpenLong | | (9) | 26 | 0 | -5 | 20 | 1.8,100 | 66 | | 19 | Jul/20 | 12 | 195.74 | 197.67 | 194.9(0.2) | 197.34(0.38) | 199.31(0.51) | 201.54 | 1.4 | | 8 | 77(9.2) | 50 | [10] | [40] | [12] | 103 | 262 | UT | 0.7 | HoldLong | | (9) | 26 | 19 | 2 | 20 | 2.1,100 | 66 | | 20 | Jul/20 | 11 | 195.74 | 197.67 | 194.51(0.2) | 196.6(0.38) | 198.31(0.54) | 200.73 | 1.2 | | 8 | 68(9.1) | 50 | [10] | [41] | [12] | 105 | 250 | UT | 0.9 | HoldLong | | (9) | 28 | 16 | 6 | 20 | 2.2,100 | 66 | | | | |
| 21 | Jul/20 | 10 | 195.74 | 197.67 | 194.13(0.14) | 195.86(0.36) | 197.25(0.42) | 200.06 | 1 | | 8 | 59(9.8) | 50 | [7] | [34] | [27] | 110 | 273 | UT | 1.2 | HoldLong | | (9) | 22 | 59 | 7 | 20 | 2.4,100 | 66 | | 22 | Jul/20 | 9 | 195.74 | 197.67 | 193.85(0.06) | 195.16(0.3) | 196.42(0.28) | 197.65 | 0.5 | | 8 | 49(3.7) | 50 | [3] | [24] | [12] | 98 | 210 | UT | 0.6 | OpenLong? | | (4) | 14 | 27 | 7 | 20 | 1.9,100 | 66 | | 23 | Jul/17 | 15 | 194.9 | 197.36 | 193.74(0.06) | 194.57(0.33) | 195.86(0.25) | 196.57 | 0.4 | | 6 | 45(6.1) | 40 | [3] | [22] | [1] | 86 | 152 | UT | 0.4 | OpenLong? | | (2) | 13 | 1 | 2 | 2 | 1.5,98 | 61 | | 24 | Jul/17 | 14 | 194.9 | 197.36 | 193.63(0.07) | 193.93(0.34) | 195.37(0.24) | 196.52 | 0.4 | | 6 | 39(2.8) | 50 | [4] | [22] | [12] | 88 | 138 | UT | 0.6 | OpenLong | | (3) | 12 | 26 | 10 | 20 | 1.6,98 | 61 | | 25 | Jul/17 | 13 | 194.9 | 197.36 | 193.5(0.03) | 193.28(0.2) | 194.9(0.22) | 195.47 | 0.1 | | 6 | 36(1) | 45 | [2] | [17] | [2] | 78 | 127 | UT | 0.3 | HoldLong | | (2) | 11 | -10 | 13 | 20 | 1.2,98 | 61 | | | | |
| 26 | Jul/17 | 12 | 194.9 | 197.36 | 193.45(0.06) | 192.89(0.22) | 194.46(0.29) | 195.89 | 0.2 | | 6 | 35(2.3) | 50 | [3] | [21] | [16] | 80 | 142 | UT | 0.9 | OpenLong | | (2) | 15 | 26 | 16 | 20 | 1.5,92 | 61 | | 27 | Jul/17 | 11 | 194.9 | 197.36 | 193.33(0.06) | 192.46(0.03) | 193.89(0.32) | 194.86 | -0 | | 6 | 33(0.8) | 50 | [3] | [18] | [16] | 59 | 101 | UT | 0.6 | OpenLong | | (2) | 16 | 19 | 18 | 20 | 1,84 | 61 | | 28 | Jul/17 | 10 | 194.9 | 197.36 | 193.22(0.06) | 192.39(-0.03) | 193.27(0.41) | 194.11 | -0.2 | | 6 | 32(-0.3) | 50 | [3] | [21] | [8] | 39 | 93 | UT | 0.6 | OpenLong | | (2) | 21 | -1 | 19 | 20 | 0.6,74 | 61 | | 29 | Jul/17 | 9 | 194.9 | 197.36 | 193.11(0.09) | 192.46(0.02) | 192.48(0.43) | 194.16 | -0.2 | | 6 | 33(-1.7) | 50 | [5] | [24] | [17] | 32 | 69 | UT | 1.1 | OpenLong? | | (3) | 22 | 22 | 30 | 20 | 0.7,64 | 61 | | 30 | Jul/16 | 15 | 194.6 | 197.49 | 192.93(0.03) | 192.42(0.01) | 191.66(0.18) | 193.29 | -0.3 | | 5 | 34(0.6) | 50 | [2] | [9] | [9] | 4 | 36 | UT | 1.1 | OpenLong? | | (3) | 9 | 6 | 29 | 20 | 0.2,49 | 58 | | | | |
| 31 | Jul/16 | 14 | 194.6 | 197.49 | 192.87(-0.06) | 192.39(-0.08) | 191.31(0.15) | 193.04 | -0.3 | | 5 | 34(-2.2) | 40 | [-3] | [4] | [17] | -19 | 111 | UR | 1.1 | SmallShort | | (2) | 8 | 33 | 19 | 20 | 0.1,29 | 58 | | 32 | Jul/16 | 13 | 194.6 | 197.49 | 192.99(-0.17) | 192.55(-0.19) | 191.03(-0.25) | 191.76 | -0.6 | | 5 | 36(-7) | 0 | [-9] | [-20] | [14] | -57 | 51 | RG | 0.4 | Wait | | (-5) | -13 | 41 | -4 | 13 | -0.7,11 | 58 | | 33 | Jul/16 | 12 | 194.6 | 197.49 | 193.31(-0.25) | 192.92(-0.21) | 191.52(-0.47) | 190.15 | -1 | | 5 | 43(-7.2) | -45 | [-13] | [-33] | [-7] | -83 | -22 | DT | -0.7 | HoldShort | | (-11) | -24 | 2 | -18 | -20 | -1.6,7 | 58 | | 34 | Jul/16 | 11 | 194.6 | 197.49 | 193.8(-0.28) | 193.33(-0.2) | 192.43(-0.39) | 190.07 | -1 | | 5 | 50(-6.7) | -50 | [-14] | [-29] | [-22] | -76 | 2 | DT | -1 | HoldShort | | (-13) | -20 | -37 | -24 | -20 | -1.6,14 | 58 | | 35 | Jul/16 | 10 | 194.6 | 197.49 | 194.34(-0.24) | 193.72(-0.15) | 193.18(-0.15) | 191.55 | -0.7 | | 5 | 57(-6) | -30 | [-12] | [-15] | [-7] | -46 | 72 | DT | -0.6 | OpenShort | | (-12) | -8 | -1 | -13 | -20 | -1.1,32 | 58 | | | | |
| 36 | Jul/16 | 9 | 194.6 | 197.49 | 194.81(-0.2) | 194.01(-0.1) | 193.47(-0.31) | 191.61 | -0.6 | | 5 | 63(-1.4) | -50 | [-10] | [-21] | [-27] | -28 | -30 | DT | -0.6 | OpenShort? | | (-12) | -16 | -65 | 1 | -20 | -1.1,50 | 58 | | 37 | Jul/15 | 15 | 194.43 | 197.92 | 195.2(-0.13) | 194.2(0.08) | 194.07(-0.13) | 194.2 | -0 | | 8 | 64(-0.7) | 0 | [-7] | [-6] | [-4] | -3 | 53 | RG | 0 | Wait? | | (-7) | -7 | -14 | 11 | -14 | -0.3,55 | 61 | | 38 | Jul/15 | 14 | 194.43 | 197.92 | 195.45(-0.07) | 194.04(0.15) | 194.32(0.04) | 194.74 | 0.1 | | 8 | 65(-0.6) | 35 | [-4] | [5] | [8] | -7 | 42 | UR | 0.1 | SmallShort | | (-6) | 2 | 23 | 5 | -5 | -0.2,48 | 61 | | 39 | Jul/15 | 13 | 194.43 | 197.92 | 195.59(-0.09) | 193.76(0.17) | 194.23(-0.02) | 193.81 | -0.1 | | 8 | 66(0.1) | 35 | [-5] | [2] | [3] | -30 | -1 | UR | -0.1 | SmallShort | | (-5) | -1 | 20 | -5 | -20 | -0.6,35 | 61 | | 40 | Jul/15 | 12 | 194.43 | 197.92 | 195.77(-0.12) | 193.43(0.05) | 194.26(-0.15) | 193.01 | -0.3 | | 8 | 65(0.7) | -5 | [-6] | [-8] | [-15] | -36 | -56 | RG | -0.4 | Wait | | (-5) | -8 | -39 | -2 | -20 | -0.9,37 | 61 | | | | |
| 41 | Jul/15 | 11 | 194.43 | 197.92 | 196.01(-0.1) | 193.34(-0.05) | 194.55(0.11) | 194.57 | 0 | | 8 | 65(-0.5) | 20 | [-5] | [3] | [-2] | -22 | 62 | RG | 0 | Wait | | (-4) | 6 | -22 | 5 | 20 | -0.5,41 | 61 | | 42 | Jul/15 | 10 | 194.43 | 197.92 | 196.21(-0.09) | 193.43(-0.14) | 194.33(0.29) | 195.44 | 0.2 | | 8 | 65(-1.1) | 50 | [-5] | [10] | [19] | -16 | 127 | UR | 0.4 | SmallShort | | (-4) | 14 | 28 | 8 | 20 | -0.2,39 | 61 | | 43 | Jul/15 | 9 | 194.43 | 197.92 | 196.38(-0.15) | 193.71(-0.29) | 193.76(0.25) | 194.34 | -0 | | 8 | 66(-1.2) | 35 | [-8] | [3] | [12] | -29 | 118 | UR | 0.2 | SmallShort? | | (-6) | 12 | 10 | 10 | 20 | -0.6,36 | 61 | | 44 | Jul/14 | 15 | 194.04 | 198.08 | 196.67(-0.15) | 194.27(-0.35) | 193.28(0.35) | 193.95 | -0 | | 10 | 68(4.2) | 45 | [-8] | [8] | [3] | -37 | 105 | UR | 0.2 | SmallShort? | | (-8) | 17 | -13 | 13 | 20 | -0.8,33 | 55 | | 45 | Jul/14 | 14 | 194.04 | 198.08 | 196.98(-0.24) | 194.96(-0.33) | 192.61(0.25) | 194.47 | 0.1 | | 10 | 63(-5.8) | 35 | [-12] | [2] | [16] | -41 | 179 | UR | 0.6 | SmallShort | | (-7) | 12 | 26 | 17 | 20 | -0.8,29 | 55 | | | | |
| 46 | Jul/14 | 13 | 194.04 | 198.08 | 197.46(-0.24) | 195.6(-0.3) | 192.12(-0.22) | 193.45 | -0.1 | | 10 | 69(-1.6) | 20 | [-12] | [-20] | [9] | -58 | -11 | RG | 0.4 | Wait | | (-14) | -11 | 21 | 18 | -14 | -1.1,20 | 55 | | 47 | Jul/14 | 12 | 194.04 | 198.08 | 197.94(-0.26) | 196.2(-0.33) | 192.53(-0.58) | 192.62 | -0.3 | | 10 | 71(1.5) | -15 | [-13] | [-39] | [3] | -77 | -153 | DP | 0 | OpenShort | | (-14) | -29 | 17 | 12 | -20 | -1.5,11 | 55 | | 48 | Jul/14 | 11 | 194.04 | 198.08 | 198.45(-0.26) | 196.86(-0.29) | 193.65(-0.82) | 191.92 | -0.4 | | 10 | 69(4.7) | -30 | [-13] | [-50] | [-3] | -91 | -274 | DT | -0.5 | OpenShort | | (-14) | -41 | 34 | -30 | -20 | -1.8,4 | 55 | | 49 | Jul/14 | 10 | 194.04 | 198.08 | 198.97(-0.27) | 197.43(-0.34) | 195.25(-1.05) | 190.57 | -0.7 | | 10 | 65(11.4) | -30 | [-13] | [-63] | [-33] | -113 | -412 | DT | -1.4 | HoldShort | | (-15) | -52 | -38 | -38 | -20 | -2.5,0 | 55 | | 50 | Jul/14 | 9 | 194.04 | 198.08 | 199.52(-0.28) | 198.1(-0.29) | 197.32(-0.88) | 192.06 | -0.4 | | 10 | 53(9.3) | -30 | [-14] | [-53] | [-47] | -114 | -308 | DT | -1.9 | HoldShort? | | (-12) | -44 | -85 | -38 | -20 | -2.7,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|