Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 23, 2020



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $58.9800      One month high (close): $74.7000

PSX Daily Change: -0.11%   Daily StdDev 4.18%   PSX EMA_5_Trend: 0.09%   10Minute StdDev: $0.3279

Latest Price :  $65.18(-0.11%)

Mon. Jul 27, 2020($0.5)   Fri. Jul 24, 2020($0.4)   Thu. Jul 23, 2020($0.3)   Wed. Jul 22, 2020($0.9)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0.7)   Fri. Jul 17, 2020($0.7)   Thu. Jul 16, 2020($0.7)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -0

Sample size 4   Avg positive next hour return: 1.01%(75%)   Avg negative next hour return: -0.14%(25%)
     Thu. Jul. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2314   65.31  63.76  42.07(0.22 64.67(-0.07 64.65(-0.2264.22-0.3    -4919(1.8)-35[5][-4][-9]674974DR-0OpenShort    (184)-5-170-200.7,9944

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.76(weak_daily_ema_10 -0.72%)   42.07(hourly_sma_20 -34.49%)  
Resistance Levels: 64.67(weak_hourly_sma_10 0.7%)   65.31(daily_ema_20 1.7%)  
 
2Jul/2313   65.31  63.76  41.98(0.25 64.72(-0.03 64.79(-0.164.72-0.2    -4917(2.1)-20[6][-0][-3]675124DR-0OpenShort    (7)-2-13-0140.7,9944
3Jul/2312   65.31  63.76  41.88(0.23 64.74(0.01 64.85(0.1265.09-0.1    -4915(2.1)0[6][6][7]695325RG0Wait    (7)316-0200.8,9944
4Jul/2311   65.31  63.76  41.78(0.12 64.73(11.09 64.78(0.0764.63-0.2    -4913(1.1)-50[3][136][-139]675358CR-0HoldShort    (5)21-1-200.7,9944
5Jul/2310   65.31  63.76  41.73(0.1 58.27(12.47 64.74(0.0964.61-0.2    -4912(0.9)-50[2][153][-88]685395CR-0HoldShort    (3)2-11-0-200.7,10044
 
6Jul/239   65.31  63.76  41.69(0.19 51.81(14.33 64.68(0.0664.93-0.1    -4911(1.7)25[5][175][-40]705381CR0HoldShort?    (4)1-30-200.8,10044
7Jul/2215   65.53  63.16  41.61(0.18 45.32(16.76 64.64(0.0265.01-0.1    -8909(38)5[4][202][4]705432RG0Wait?    (5)1100130.8,10042
8Jul/2214   65.53  63.16  41.53(0.09 38.81(19.99 64.63(-0.0964.71-0.2    -8871(0.9)-5[2][236][45]695463RG0Wait    (4)-210-0200.8,9942
9Jul/2213   65.53  63.16  41.49(0.08 32.34(24.86 64.69(24.8864.43-0.3    -8870(0.7)-5[2][889][95]6912094RG-0Wait    (1)592411200.8,9942
10Jul/2212   65.53  63.16  41.46(0.05 25.9(33.04 51.8(33.0464.32-0.3    -8869(0.4)-10[1][1180][162]7014288RG0.4Wait    (2)787-1422200.8,10042
 
11Jul/2211   65.53  63.16  41.44(0.11 19.47(1.22 38.94(49.8364.73-0.2    -8869(1)-5[3][1201][710]7018821RG0.8SmallShort    (2)1186-852200.8,10042
12Jul/2210   65.53  63.16  41.39(0.07 19.24(1.19 25.99(99.9264.95-0.2    -8868(0.7)-10[2][2393][4867]3732320RG1.3SmallShort    (3)2379-242200.8,6742
13Jul/229   65.53  63.16  41.36(0.04 19.01(0.93 25.99(0) 65-0.2    -8867(0.4)-50[1][11][-999]35675CR1.7HoldShort?    (2)0032-200.8,3342
14Jul/2115   65.95  63  41.34(-7.38 18.84(-25.22 25.99(0) 0-16.4    -9867(139.8)-50[-176][-344][-5]-85-2111DT0OpenShort?    (-174)005-20-1.4,039
15Jul/2114   65.95  63  44.64(-6.75 25.19(-20.2 25.99(0) 0-16.4    -9727(39.3)-50[-161][-280][160]-88-2785DP0OpenShort    (-164)00720-1.5,039
 
16Jul/2113   65.95  63  47.87(-6.34 31.57(-16.72 0(-1000-16.4    -9688(51.8)-50[-151][-2618][543]-93-29949DP0OpenShort    (-150)-238101120-1.7,039
17Jul/2112   65.95  63  51.11(-5.99 37.91(-14.33 12.48(-50.140-16.4    -9636(67.5)-20[-143][-1400][29908]-100-17000BT-0.5OpenLong    (-141)-119401920-2,039
18Jul/2111   65.95  63  54.37(-5.7 44.25(-12.62 25.03(-33.560-16.4    -9569(89.9)-50[-136][-983][-852]-110-12878DT-1.1HoldShort    (-133)-7990-5-20-2.4,039
19Jul/2110   65.95  63  57.66(-5.39 50.64(-11.18 37.67(-25.240-16.4    -9479(130)-50[-128][-766][-471]-125-10988DT-2HoldShort    (-127)-6010-11-20-3,039
20Jul/219   65.95  63  60.95(-5.06 57.01(-10.09 50.39(-20.180-16.4    -9349(324.5)-50[-121][-631][-1082]-158-9982DT-3.6HoldShort?    (-120)-481-2227-26-20-4.3,039
 
21Jul/2015   66.31  62.76  64.2(-0.15 63.41(-0.23 63.13(-0.3262.41-0.9    -1424(4.2)-50[-4][-13][-10]-95-204DT-0.7OpenShort?    (-5)-8-11-7-20-1.8,039
22Jul/2014   66.31  62.76  64.3(-0.19 63.55(-0.25 63.33(-0.2362.73-0.8    -1420(1.2)-50[-5][-12][-10]-93-97DT-0.7OpenShort    (-3)-6-17-6-20-1.8,239
23Jul/2013   66.31  62.76  64.42(-0.15 63.71(-0.22 63.48(-0.2163.22-0.7    -1419(0.8)-50[-4][-11][-4]-81-87DT-0.3HoldShort    (-4)-5-133-5-1.5,739
24Jul/2012   66.31  62.76  64.52(-0.12 63.85(-0.36 63.61(-0.0563.58-0.6    -1418(0.5)-50[-3][-8][3]-73-33DP-0OpenShort    (-3)-1-6620-1.2,739
25Jul/2011   66.31  62.76  64.6(-0.07 64.08(-0.15 63.64(-0.0763.74-0.6    -1417(0.6)-45[-2][-6][4]-74-72DP0.1OpenShort    (-2)-21222-1.1,439
 
26Jul/2010   66.31  62.76  64.64(-0.08 64.18(-0.21 63.68(-0.1563.41-0.7    -1417(1.1)-50[-2][-9][-4]-90-145DT-0.4OpenShort    (-2)-4-2-3-20-1.7,339
27Jul/209   66.31  62.76  64.69(-0.03 64.32(-0.25 63.77(-0.2663.46-0.6    -1416(0.7)-50[-1][-12][-9]-92-230DT-0.5HoldShort?    (-2)-6-15-9-20-1.8,339
28Jul/1715   66.91  63.29  64.71(0.05 64.48(-0.29 63.94(-0.2463.88-0.7    -1415(-0.4)-40[1][-11][-1]-79-251DR-0.1HoldShort?    (0)-66-10-13-1.3,443
29Jul/1714   66.91  63.29  64.68(0.16 64.67(-0.32 64.09(-0.6663.72-0.7    -1415(-5)-50[4][-21][-10]-81-505DR-0.5HoldShort    (1)-16-8-26-20-1.3,243
30Jul/1713   66.91  63.29  64.58(0.2 64.88(-0.17 64.51(-0.2563.95-0.6    -1420(-4.8)-45[5][-9][-9]-66-383DR-0.6OpenShort    (4)-63-30-20-0.7,243
 
31Jul/1712   66.91  63.29  64.45(0.2 64.99(-0.07 64.67(-0.2963.86-0.7    -1425(-4)-50[5][-8][-19]-49-386DR-0.7OpenShort    (5)-7-14-37-20-0.5,1443
32Jul/1711   66.91  63.29  64.32(0.21 65.04(-0.15 64.86(-0.2664.27-0.6    -1429(-2.8)-50[5][-9][-11]-2-311DR-0.4OpenShort    (6)-6-14-13-20-0,4843
33Jul/1710   66.91  63.29  64.18(0.21 65.14(-0.07 65.03(-0.3364.67-0.5    -1432(-1.6)-50[5][-9][-17]23-239DR-0.2OpenShort    (6)-8-39-10-200.3,6543
34Jul/179   66.91  63.29  64.04(0.33 65.19(0.11 65.24(-0.0165.82-0.2    -1434(-0.8)10[8][1][16]61-84RG0.4Wait?    (7)-037-2201.1,8343
35Jul/1615   67.5  63.69  63.83(0.33 65.12(0.02 65.24(-0.1164.74-0.6    -1234(-0.4)-35[8][-2][-6]38-251DR-0.3OpenShort?    (6)-3-1-15-200.6,7341
 
36Jul/1614   67.5  63.69  63.62(0.32 65.11(0.07 65.31(0.1464.78-0.5    -1235(-1.8)-35[7][5][-9]54-116CR-0.3HoldShort    (8)3-12-9-200.7,8641
37Jul/1613   67.5  63.69  63.42(0.32 65.07(0.21 65.22(-0.0365.14-0.5    -1237(-0.4)-35[7][2][-10]67-71CR-0HoldShort    (8)-1-20-3-200.9,9441
38Jul/1612   67.5  63.69  63.22(0.39 64.93(0.38 65.24(0.1765.74-0.4    -1237(0.6)-10[9][9][0]8341RG0.3Wait    (9)4-3451.4,9841
39Jul/1611   67.5  63.69  62.98(0.44 64.68(0.64 65.13(0.2265.82-0.3    -1236(0.9)5[10][14][7]8255RG0.4Wait    (9)526-4-51.6,9241
40Jul/1610   67.5  63.69  62.71(0.37 64.27(0.57 64.99(0.1365.07-0.5    -1236(0.5)0[9][10][5]7530RG0Wait    (9)325-8-201.3,9241
 
41Jul/169   67.5  63.69  62.48(0.33 63.91(0.49 64.99(-0) 64.34-0.6    -1235(-0.1)-45[8][6][-17]70-41CR-0.3HoldShort?    (7)0-31-12-201.1,9241
42Jul/1515   67.89  64.05  62.28(0.43 63.6(0.59 64.91(0.4565.26-0.5    -1335(1.9)0[10][18][5]93152RG0.2Wait?    (9)103-5201.7,10042
43Jul/1514   67.89  64.05  62.01(0.38 63.23(0.52 64.62(0.665.16-0.5    -1333(2.6)5[9][20][8]98277RG0.3Wait    (10)141-5201.9,10042
44Jul/1513   67.89  64.05  61.77(0.4 62.9(0.58 64.24(1.0865.12-0.6    -1331(3.3)20[9][31][14]105405UT0.6HoldLong    (9)2516-3202.2,10042
45Jul/1512   67.89  64.05  61.52(0.4 62.54(0.65 63.55(1.0264.66-0.6    -1327(3)20[9][31][11]108362UT0.8HoldLong    (9)2310-0202.3,10042
 
46Jul/1511   67.89  64.05  61.28(0.37 62.13(0.59 62.91(0.9964.36-0.7    -1324(3.8)15[8][29][19]113374UT1.2HoldLong    (9)232015202.5,10042
47Jul/1510   67.89  64.05  61.05(0.32 61.77(0.44 62.29(0.7363.8-0.8    -1321(3.6)10[7][21][21]115306RG1.5SmallShort    (7)172018202.7,9742
48Jul/159   67.89  64.05  60.86(0.29 61.5(0.38 61.84(0.4463.24-0.9    -1317(3.4)20[7][14][34]109206UT1.6HoldLong?    (7)105536202.8,8942
49Jul/1415   68.44  64.6  60.68(0.16 61.27(0.21 61.57(0.0761.71-1.3    -1414(1)-30[4][2][8]6826RG0.2Wait?    (4)2102331.5,8028
50Jul/1414   68.44  64.6  60.58(0.17 61.14(0.14 61.53(0.2861.42-1.3    -1413(-0.5)-15[4][6][5]6041RG-0.2Wait    (3)652051.3,7728
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA