|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $58.9800 One month high (close): $74.7000
PSX Daily Change: -0.11% Daily StdDev 4.18% PSX EMA_5_Trend: 0.09% 10Minute StdDev: $0.3279
Latest Price : $65.18(-0.11%) | Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.7) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 65.31 | 63.76 | 41.73(0.1) | 58.27(12.47) | 64.74(0.09) | 64.61 | -0.2 | | -4 | 912(0.9) | -50 | [2] | [153] | [-88] | 68 | 5396 | CR | -0 | HoldShort | | (3) | 2 | -11 | -0 | -20 | 0.7,100 | 44 | Sample size 11 Avg positive next hour return: 0.38%(27%) Avg negative next hour return: -13.58%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.76(weak_daily_ema_10 -1.32%) 58.27(hourly_sma_10 -9.81%) 41.73(hourly_sma_20 -35.41%)
Resistance Levels: 65.31(daily_ema_20 1.08%)
|
| | | 2 | Jul/23 | 9 | 65.31 | 63.76 | 41.69(0.19) | 51.81(14.33) | 64.68(0.06) | 64.93 | -0.1 | | -4 | 911(1.7) | 25 | [5] | [175] | [-40] | 70 | 5383 | CR | 0 | HoldShort? | | (4) | 1 | -3 | 0 | -20 | 0.8,100 | 44 | | 3 | Jul/22 | 15 | 65.53 | 63.16 | 41.61(0.18) | 45.32(16.76) | 64.64(0.02) | 65.01 | -0.1 | | -8 | 909(38) | 5 | [4] | [202] | [5] | 70 | 5433 | RG | 0 | Wait? | | (5) | 1 | 10 | 0 | 13 | 0.8,100 | 42 | | 4 | Jul/22 | 14 | 65.53 | 63.16 | 41.53(0.09) | 38.81(19.99) | 64.63(-0.09) | 64.71 | -0.2 | | -8 | 871(0.9) | -5 | [2] | [236] | [45] | 69 | 5464 | RG | 0 | Wait | | (4) | -2 | 10 | -0 | 20 | 0.8,99 | 42 | | 5 | Jul/22 | 13 | 65.53 | 63.16 | 41.49(0.08) | 32.34(24.86) | 64.69(24.88) | 64.43 | -0.3 | | -8 | 870(0.7) | -5 | [2] | [889] | [95] | 69 | 12036 | RG | -0 | Wait | | (1) | 592 | 4 | 11 | 20 | 0.8,99 | 42 | | | | |
| 6 | Jul/22 | 12 | 65.53 | 63.16 | 41.46(0.05) | 25.9(33.04) | 51.8(33.04) | 64.32 | -0.3 | | -8 | 869(0.4) | -10 | [1] | [1180] | [162] | 70 | 14210 | RG | 0.4 | Wait | | (2) | 787 | -14 | 22 | 20 | 0.8,100 | 42 | | 7 | Jul/22 | 11 | 65.53 | 63.16 | 41.44(0.11) | 19.47(1.22) | 38.94(49.83) | 64.73 | -0.2 | | -8 | 869(1) | -5 | [3] | [1201] | [710] | 70 | 18703 | RG | 0.8 | SmallShort | | (2) | 1186 | -8 | 52 | 20 | 0.8,100 | 42 | | 8 | Jul/22 | 10 | 65.53 | 63.16 | 41.39(0.07) | 19.24(1.19) | 25.99(99.92) | 64.95 | -0.2 | | -8 | 868(0.7) | -10 | [2] | [2393] | [4867] | 37 | 32083 | RG | 1.3 | SmallShort | | (3) | 2379 | -2 | 42 | 20 | 0.8,67 | 42 | | 9 | Jul/22 | 9 | 65.53 | 63.16 | 41.36(0.04) | 19.01(0.93) | 13(INF) | 65 | -0.2 | | -8 | 867(0.4) | -10 | [1] | [INF] | [INF] | 3 | INF | RG | 1.7 | SmallShort? | | (2) | INF | INF | 32 | -20 | 0.8,33 | 42 | | 10 | Jul/21 | 15 | 65.95 | 63 | 41.34(-7.38) | 18.84(-25.22) | 13(NAN) | 0 | -16.4 | | -9 | 867(139.8) | -50 | [-176] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-176) | NAN | NAN | 5 | -20 | -1.4,0 | 39 | | | | |
| 11 | Jul/21 | 14 | 65.95 | 63 | 44.64(-6.75) | 25.19(-20.2) | 13(NAN) | 0 | -16.4 | | -9 | 727(39.3) | -50 | [-161] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-166) | NAN | NAN | 7 | 20 | -1.5,0 | 39 | | 12 | Jul/21 | 13 | 65.95 | 63 | 47.87(-6.34) | 31.57(-16.72) | 0(-100) | 0 | -16.4 | | -9 | 688(51.8) | -50 | [-151] | [-2618] | [NAN] | -93 | -29771 | DT | 0 | OpenShort | | (-152) | -2381 | NAN | 11 | 20 | -1.7,0 | 39 | | 13 | Jul/21 | 12 | 65.95 | 63 | 51.11(-5.99) | 37.91(-14.33) | 12.48(-50.14) | 0 | -16.4 | | -9 | 636(67.5) | -50 | [-143] | [-1400] | [NAN] | -100 | -16938 | DT | -0.5 | HoldShort | | (-143) | -1194 | NAN | 19 | 20 | -2,0 | 39 | | 14 | Jul/21 | 11 | 65.95 | 63 | 54.37(-5.7) | 44.25(-12.62) | 25.03(-33.56) | 0 | -16.4 | | -9 | 569(89.9) | -50 | [-136] | [-983] | [NAN] | -110 | -12852 | DT | -1.1 | HoldShort | | (-135) | -799 | NAN | -5 | -20 | -2.4,0 | 39 | | 15 | Jul/21 | 10 | 65.95 | 63 | 57.66(-5.39) | 50.64(-11.18) | 37.67(-25.24) | 0 | -16.4 | | -9 | 479(130) | -50 | [-128] | [-766] | [NAN] | -125 | -10979 | DT | -2 | HoldShort | | (-128) | -601 | NAN | -11 | -20 | -3,0 | 39 | | | | |
| 16 | Jul/21 | 9 | 65.95 | 63 | 60.95(-5.06) | 57.01(-10.09) | 50.39(-20.18) | 0 | -16.4 | | -9 | 349(324.5) | -50 | [-121] | [-631] | [-1089] | -158 | -9982 | DT | -3.6 | HoldShort? | | (-121) | -481 | -2247 | -26 | -20 | -4.3,0 | 39 | | 17 | Jul/20 | 15 | 66.31 | 62.76 | 64.2(-0.15) | 63.41(-0.23) | 63.13(-0.32) | 62.41 | -0.9 | | -14 | 24(4.2) | -50 | [-4] | [-13] | [-10] | -95 | -204 | DT | -0.7 | OpenShort? | | (-5) | -8 | -11 | -7 | -20 | -1.8,0 | 39 | | 18 | Jul/20 | 14 | 66.31 | 62.76 | 64.3(-0.19) | 63.55(-0.25) | 63.33(-0.23) | 62.73 | -0.8 | | -14 | 20(1.2) | -50 | [-5] | [-12] | [-10] | -93 | -97 | DT | -0.7 | OpenShort | | (-3) | -6 | -18 | -6 | -20 | -1.8,2 | 39 | | 19 | Jul/20 | 13 | 66.31 | 62.76 | 64.42(-0.15) | 63.71(-0.22) | 63.48(-0.21) | 63.22 | -0.7 | | -14 | 19(0.8) | -50 | [-4] | [-11] | [-4] | -81 | -88 | DT | -0.3 | HoldShort | | (-4) | -5 | -13 | 3 | -5 | -1.5,7 | 39 | | 20 | Jul/20 | 12 | 66.31 | 62.76 | 64.52(-0.12) | 63.85(-0.36) | 63.61(-0.05) | 63.58 | -0.6 | | -14 | 18(0.5) | -50 | [-3] | [-8] | [3] | -73 | -34 | DP | -0 | OpenShort | | (-3) | -1 | -6 | 6 | 20 | -1.2,7 | 39 | | | | |
| 21 | Jul/20 | 11 | 66.31 | 62.76 | 64.6(-0.07) | 64.08(-0.15) | 63.64(-0.07) | 63.74 | -0.6 | | -14 | 17(0.6) | -45 | [-2] | [-6] | [4] | -74 | -72 | DP | 0.1 | OpenShort | | (-3) | -2 | 12 | 2 | 2 | -1.1,4 | 39 | | 22 | Jul/20 | 10 | 66.31 | 62.76 | 64.64(-0.08) | 64.18(-0.21) | 63.68(-0.15) | 63.41 | -0.7 | | -14 | 17(1.1) | -50 | [-2] | [-9] | [-4] | -90 | -146 | DT | -0.4 | OpenShort | | (-3) | -4 | -2 | -3 | -20 | -1.7,3 | 39 | | 23 | Jul/20 | 9 | 66.31 | 62.76 | 64.69(-0.03) | 64.32(-0.25) | 63.77(-0.26) | 63.46 | -0.6 | | -14 | 16(0.7) | -50 | [-1] | [-12] | [-9] | -92 | -230 | DT | -0.5 | HoldShort? | | (-2) | -6 | -15 | -9 | -20 | -1.8,3 | 39 | | 24 | Jul/17 | 15 | 66.91 | 63.29 | 64.71(0.05) | 64.48(-0.29) | 63.94(-0.24) | 63.88 | -0.7 | | -14 | 15(-0.4) | -40 | [1] | [-11] | [-1] | -79 | -250 | DR | -0.1 | HoldShort? | | (0) | -6 | 6 | -10 | -13 | -1.3,4 | 43 | | 25 | Jul/17 | 14 | 66.91 | 63.29 | 64.68(0.16) | 64.67(-0.32) | 64.09(-0.66) | 63.72 | -0.7 | | -14 | 15(-5) | -50 | [4] | [-21] | [-10] | -81 | -502 | DR | -0.5 | HoldShort | | (1) | -16 | -8 | -26 | -20 | -1.3,2 | 43 | | | | |
| 26 | Jul/17 | 13 | 66.91 | 63.29 | 64.58(0.2) | 64.88(-0.17) | 64.51(-0.25) | 63.95 | -0.6 | | -14 | 20(-4.8) | -45 | [5] | [-9] | [-9] | -66 | -380 | DR | -0.6 | OpenShort | | (4) | -6 | 3 | -30 | -20 | -0.7,2 | 43 | | 27 | Jul/17 | 12 | 66.91 | 63.29 | 64.45(0.2) | 64.99(-0.07) | 64.67(-0.29) | 63.86 | -0.7 | | -14 | 25(-4) | -50 | [5] | [-8] | [-19] | -49 | -384 | DR | -0.7 | OpenShort | | (5) | -7 | -14 | -37 | -20 | -0.5,14 | 43 | | 28 | Jul/17 | 11 | 66.91 | 63.29 | 64.32(0.21) | 65.04(-0.15) | 64.86(-0.26) | 64.27 | -0.6 | | -14 | 29(-2.8) | -50 | [5] | [-9] | [-11] | -2 | -308 | DR | -0.4 | OpenShort | | (6) | -6 | -14 | -13 | -20 | -0,48 | 43 | | 29 | Jul/17 | 10 | 66.91 | 63.29 | 64.18(0.21) | 65.14(-0.07) | 65.03(-0.33) | 64.67 | -0.5 | | -14 | 32(-1.6) | -50 | [5] | [-9] | [-17] | 23 | -236 | DR | -0.2 | OpenShort | | (6) | -8 | -39 | -10 | -20 | 0.3,65 | 43 | | 30 | Jul/17 | 9 | 66.91 | 63.29 | 64.04(0.33) | 65.19(0.11) | 65.24(-0.01) | 65.82 | -0.2 | | -14 | 34(-0.8) | 10 | [8] | [1] | [16] | 61 | -81 | RG | 0.4 | Wait? | | (7) | -0 | 38 | -2 | 20 | 1.1,83 | 43 | | | | |
| 31 | Jul/16 | 15 | 67.5 | 63.69 | 63.83(0.33) | 65.12(0.02) | 65.24(-0.11) | 64.74 | -0.6 | | -12 | 34(-0.4) | -35 | [8] | [-2] | [-6] | 38 | -247 | DR | -0.3 | OpenShort? | | (6) | -3 | -1 | -15 | -20 | 0.6,73 | 41 | | 32 | Jul/16 | 14 | 67.5 | 63.69 | 63.62(0.32) | 65.11(0.07) | 65.31(0.14) | 64.78 | -0.5 | | -12 | 35(-1.8) | -35 | [7] | [4] | [-9] | 54 | -114 | CR | -0.3 | HoldShort | | (8) | 3 | -12 | -9 | -20 | 0.7,86 | 41 | | 33 | Jul/16 | 13 | 67.5 | 63.69 | 63.42(0.32) | 65.07(0.21) | 65.22(-0.03) | 65.14 | -0.5 | | -12 | 37(-0.4) | -35 | [7] | [2] | [-10] | 67 | -68 | CR | -0 | HoldShort | | (8) | -1 | -20 | -3 | -20 | 0.9,94 | 41 | | 34 | Jul/16 | 12 | 67.5 | 63.69 | 63.22(0.39) | 64.93(0.38) | 65.24(0.17) | 65.74 | -0.4 | | -12 | 37(0.6) | -10 | [9] | [9] | [0] | 83 | 44 | RG | 0.3 | Wait | | (9) | 4 | -3 | 4 | 5 | 1.4,98 | 41 | | 35 | Jul/16 | 11 | 67.5 | 63.69 | 62.98(0.44) | 64.68(0.64) | 65.13(0.22) | 65.82 | -0.3 | | -12 | 36(0.9) | 5 | [10] | [14] | [8] | 82 | 58 | RG | 0.4 | Wait | | (9) | 5 | 26 | -4 | -5 | 1.6,92 | 41 | | | | |
| 36 | Jul/16 | 10 | 67.5 | 63.69 | 62.71(0.37) | 64.27(0.57) | 64.99(0.13) | 65.07 | -0.5 | | -12 | 36(0.5) | 0 | [9] | [10] | [5] | 75 | 33 | RG | 0 | Wait | | (9) | 3 | 25 | -8 | -20 | 1.3,92 | 41 | | 37 | Jul/16 | 9 | 67.5 | 63.69 | 62.48(0.33) | 63.91(0.49) | 64.99(-0) | 64.34 | -0.6 | | -12 | 35(-0.1) | -45 | [8] | [6] | [-17] | 70 | -38 | CR | -0.3 | HoldShort? | | (7) | -0 | -32 | -12 | -20 | 1.1,92 | 41 | | 38 | Jul/15 | 15 | 67.89 | 64.05 | 62.28(0.43) | 63.6(0.59) | 64.91(0.45) | 65.26 | -0.5 | | -13 | 35(1.9) | -0 | [10] | [18] | [5] | 93 | 155 | RG | 0.2 | Wait? | | (9) | 10 | 3 | -5 | 20 | 1.7,100 | 42 | | 39 | Jul/15 | 14 | 67.89 | 64.05 | 62.01(0.38) | 63.23(0.52) | 64.62(0.6) | 65.16 | -0.5 | | -13 | 33(2.6) | 5 | [9] | [20] | [8] | 98 | 279 | RG | 0.3 | Wait | | (10) | 14 | 1 | -5 | 20 | 1.9,100 | 42 | | 40 | Jul/15 | 13 | 67.89 | 64.05 | 61.77(0.4) | 62.9(0.58) | 64.24(1.08) | 65.12 | -0.6 | | -13 | 31(3.3) | 20 | [9] | [31] | [14] | 105 | 406 | UT | 0.6 | HoldLong | | (9) | 25 | 16 | -3 | 20 | 2.2,100 | 42 | | | | |
| 41 | Jul/15 | 12 | 67.89 | 64.05 | 61.52(0.4) | 62.54(0.65) | 63.55(1.02) | 64.66 | -0.6 | | -13 | 27(3) | 20 | [9] | [31] | [11] | 108 | 363 | UT | 0.8 | HoldLong | | (9) | 23 | 11 | -0 | 20 | 2.3,100 | 42 | | 42 | Jul/15 | 11 | 67.89 | 64.05 | 61.28(0.37) | 62.13(0.59) | 62.91(0.99) | 64.36 | -0.7 | | -13 | 24(3.8) | 15 | [8] | [29] | [19] | 113 | 376 | UT | 1.2 | HoldLong | | (9) | 23 | 20 | 15 | 20 | 2.5,100 | 42 | | 43 | Jul/15 | 10 | 67.89 | 64.05 | 61.05(0.32) | 61.77(0.44) | 62.29(0.73) | 63.8 | -0.8 | | -13 | 21(3.6) | 10 | [7] | [21] | [21] | 115 | 307 | RG | 1.5 | SmallShort | | (7) | 17 | 20 | 18 | 20 | 2.7,97 | 42 | | 44 | Jul/15 | 9 | 67.89 | 64.05 | 60.86(0.29) | 61.5(0.38) | 61.84(0.44) | 63.24 | -0.9 | | -13 | 17(3.4) | 20 | [7] | [14] | [31] | 109 | 207 | UT | 1.6 | HoldLong? | | (7) | 10 | 56 | 15 | 20 | 2.8,89 | 42 | | 45 | Jul/14 | 15 | 68.44 | 64.6 | 60.68(0.16) | 61.27(0.21) | 61.57(0.07) | 61.71 | -1.3 | | -14 | 14(1) | -35 | [4] | [2] | [3] | 68 | 28 | RG | 0.2 | Wait? | | (4) | 2 | 11 | -7 | 3 | 1.5,80 | 28 | | | | |
| 46 | Jul/14 | 14 | 68.44 | 64.6 | 60.58(0.17) | 61.14(0.14) | 61.53(0.28) | 61.42 | -1.3 | | -14 | 13(-0.5) | -25 | [4] | [6] | [0] | 60 | 42 | RG | -0.2 | Wait | | (3) | 6 | 5 | -12 | 5 | 1.3,77 | 28 | | 47 | Jul/14 | 13 | 68.44 | 64.6 | 60.48(0.13) | 61.05(0.16) | 61.36(0.2) | 61.28 | -1.3 | | -14 | 13(0.2) | -40 | [3] | [5] | [-5] | 64 | 50 | CR | -0.1 | HoldShort | | (4) | 5 | -10 | -8 | -10 | 1.2,84 | 28 | | 48 | Jul/14 | 12 | 68.44 | 64.6 | 60.4(0.1) | 60.95(0.25) | 61.24(0.13) | 61.55 | -1.3 | | -14 | 13(1) | -40 | [2] | [4] | [2] | 88 | 123 | RG | 0.5 | Wait | | (4) | 3 | -12 | 29 | 16 | 1.7,95 | 28 | | 49 | Jul/14 | 11 | 68.44 | 64.6 | 60.34(0.1) | 60.8(0.25) | 61.16(0.31) | 61.88 | -1.2 | | -14 | 12(1.8) | -15 | [2] | [8] | [16] | 97 | 238 | RG | 1.1 | SmallShort | | (3) | 7 | 14 | 32 | 20 | 2.4,87 | 28 | | 50 | Jul/14 | 10 | 68.44 | 64.6 | 60.28(0.08) | 60.65(0.24) | 60.97(0.36) | 61.5 | -1.3 | | -14 | 10(1.4) | -15 | [2] | [9] | [19] | 87 | 209 | RG | 1 | SmallShort | | (2) | 8 | 34 | 29 | 20 | 2.3,79 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|