ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 23, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $54.1800 One month high (close): $57.5300

ORCL Daily Change: -0.45% Daily StdDev 1.62% ORCL EMA_5_Trend: -0.02% 10Minute StdDev: $0.1024

Latest Price : $55.76(-0.45%)

Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2

Sample size 5 Avg positive next hour return: 0.24%(80%) Avg negative next hour return: -0.2%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 23, 2020
1	Jul/23	14	55.98	56.17	36.43(0.07)	56.05(-0.02)	56.07(-0.06)	55.97	-0	2	2839(2.2)	-10	[4]	[-4]	[-8]	68	5265	DR	-0	OpenShort	(458)	-4	-24	-1	-2	0.7,100	50
Daily Trend: % Up Forces: 55.98(daily_ema_20 0.02%) Down Forces: Support Levels: 36.43(weak_hourly_sma_20 -34.91%) Resistance Levels: 56.05(hourly_sma_10 0.14%) 56.17(weak_daily_ema_10 0.36%)

2	Jul/23	13	55.98	56.17	36.4(0.1)	56.06(0.03)	56.11(0.07)	56.21	0.2	2	2837(3.8)	35	[6]	[6]	[7]	70	5347	UT	0	OpenLong	(6)	4	18	0	12	0.8,100	50
3	Jul/23	12	55.98	56.17	36.36(0.12)	56.06(0)	56.07(0.03)	56.03	0.1	2	2833(3.4)	20	[7]	[3]	[-3]	68	5284	CR	-0	HoldShort	(4)	2	-5	-1	-9	0.7,100	50
4	Jul/23	11	55.98	56.17	36.32(0.15)	56.04(11.12)	56.05(0.03)	56.08	0.1	2	2829(3.5)	50	[9]	[346]	[-137]	70	5280	CR	0	HoldShort	(8)	2	3	0	-20	0.8,100	50
5	Jul/23	10	55.98	56.17	36.27(0.14)	50.43(12.5)	56.03(-0.01)	56.05	0.1	2	2826(3.5)	50	[9]	[386]	[-87]	70	5290	CR	0	HoldShort	(8)	-1	-12	0	-20	0.8,100	50

6	Jul/23	9	55.98	56.17	36.22(0.15)	44.83(14.33)	56.03(0.03)	56.17	0.2	2	2822(4.9)	50	[9]	[446]	[-34]	70	5350	CR	0	HoldShort?	(9)	2	15	0	-20	0.8,100	50
7	Jul/22	15	55.93	56.34	36.16(0.15)	39.21(16.67)	56.01(-0.02)	56.02	0.1	3	2818(174.4)	50	[9]	[515]	[3]	70	5315	UT	0	OpenLong?	(8)	-1	8	0	6	0.8,100	56
8	Jul/22	14	55.93	56.34	36.1(0.13)	33.61(19.98)	56.02(-0.01)	55.94	0	3	2643(3)	50	[8]	[614]	[39]	70	5351	UT	-0	OpenLong	(9)	-1	-5	0	20	0.8,100	56
9	Jul/22	13	55.93	56.34	36.05(0.12)	28.01(24.96)	56.03(24.98)	55.99	0.1	3	2640(3.4)	50	[7]	[2300]	[92]	70	12368	UT	-0	OpenLong	(8)	1533	-6	11	20	0.8,100	56
10	Jul/22	12	55.93	56.34	36.01(0.15)	22.42(33.38)	44.83(33.35)	56.05	0.1	3	2637(3.4)	50	[9]	[3072]	[170]	70	14712	UT	0.4	OpenLong	(9)	2046	-2	22	20	0.8,100	56

11	Jul/22	11	55.93	56.34	35.95(0.13)	16.81(0.38)	33.62(50.05)	56.07	0.1	3	2633(3.3)	50	[8]	[3084]	[732]	70	19426	UT	0.9	OpenLong	(8)	3071	2	52	20	0.8,100	56
12	Jul/22	10	55.93	56.34	35.9(0.12)	16.75(0.42)	22.41(100.16)	56.05	0.1	3	2630(2.5)	50	[7]	[6159]	[5554]	37	33434	UT	1.3	OpenLong	(9)	6145	7	42	20	0.8,67	56
13	Jul/22	9	55.93	56.34	35.86(0.1)	16.68(0.51)	22.41(0)	55.98	0.1	3	2628(1.3)	-30	[6]	[17]	[-975]	3	5499	CR	1.7	HoldShort?	(6)	0	0	33	-20	0.8,33	56
14	Jul/21	15	55.89	56.4	35.83(-7.19)	16.6(-24.89)	22.41(0)	0	-55.9	4	2626(132.8)	-50	[-441]	[-874]	[4]	-85	-1972	DP	0	OpenShort?	(-424)	0	0	5	20	-1.4,0	57
15	Jul/21	14	55.89	56.4	38.61(-6.73)	22.1(-19.97)	22.41(0)	0	-55.9	4	2493(140.8)	-50	[-410]	[-712]	[169]	-88	-2531	DP	0	OpenShort	(-396)	0	0	7	20	-1.5,0	57

16	Jul/21	13	55.89	56.4	41.39(-6.33)	27.61(-16.63)	0(-100)	0	-55.9	4	2353(182)	-50	[-386]	[-6701]	[567]	-95	-30719	DP	0	OpenShort	(-369)	-6098	0	4	20	-1.8,0	57
17	Jul/21	12	55.89	56.4	44.19(-5.94)	33.12(-14.2)	11.09(-49.96)	0	-55.9	4	2171(235.2)	-50	[-362]	[-3570]	[-57811]	-100	-17269	DT	-0.5	HoldShort	(-347)	-3046	0	8	-20	-2,0	57
18	Jul/21	11	55.89	56.4	46.98(-5.61)	38.6(-12.46)	22.16(-33.23)	0	-55.9	4	1935(310.7)	-50	[-342]	[-2492]	[-831]	-110	-12994	DT	-1.1	HoldShort	(-327)	-2026	0	-39	-20	-2.4,0	57
19	Jul/21	10	55.89	56.4	49.77(-5.33)	44.09(-11.11)	33.19(-24.92)	0	-55.9	4	1625(444.6)	-50	[-325]	[-1940]	[-466]	-106	-10999	DT	-2	HoldShort	(-308)	-1520	0	-30	-20	-3.1,22	57
20	Jul/21	9	55.89	56.4	52.57(-5.08)	49.6(-9.98)	44.2(-19.97)	0	-55.9	4	1180(1135.5)	-50	[-310]	[-1600]	[-2168]	-123	-9902	DT	-3.7	HoldShort?	(-293)	-1218	-5495	-28	-20	-4.5,40	57

21	Jul/20	15	55.85	56.45	55.38(-0.09)	55.1(0.07)	55.23(0.15)	55.44	-0.4	4	45(-5.1)	15	[-6]	[9]	[8]	7	152	UR	0.5	SmallShort?	(-4)	9	7	19	20	0.1,54	58
22	Jul/20	14	55.85	56.45	55.43(-0.11)	55.06(0.04)	55.15(0.2)	55.37	-0.5	4	50(-6.3)	15	[-6]	[10]	[13]	-16	157	UR	0.4	SmallShort	(-5)	11	23	13	20	-0.1,37	58
23	Jul/20	13	55.85	56.45	55.49(-0.14)	55.04(-0.03)	55.04(0.07)	55.14	-0.7	4	56(-4.1)	-5	[-8]	[0]	[5]	-38	104	UR	0.2	SmallShort	(-8)	4	7	10	16	-0.6,27	58
24	Jul/20	12	55.85	56.45	55.57(-0.14)	55.06(-0.09)	55.04(0)	55.07	-0.8	4	60(-2.6)	-15	[-8]	[-5]	[2]	-49	56	DP	0.1	OpenShort	(-9)	0	-5	12	20	-0.8,21	58
25	Jul/20	11	55.85	56.45	55.65(-0.14)	55.11(-0.12)	55(0.05)	55.12	-0.7	4	63(-3.9)	-5	[-8]	[-3]	[6]	-56	58	RG	0.2	Wait	(-8)	3	7	9	20	-0.8,14	58

26	Jul/20	10	55.85	56.45	55.73(-0.17)	55.18(-0.13)	54.97(-0.01)	55.05	-0.8	4	67(-4.9)	0	[-10]	[-7]	[9]	-68	55	RG	0.1	Wait	(-9)	-1	23	4	5	-1,7	58
27	Jul/20	9	55.85	56.45	55.82(-0.23)	55.25(-0.2)	54.98(-0.1)	54.82	-1	4	72(-4.5)	-30	[-13]	[-15]	[-4]	-84	33	DT	-0.2	HoldShort?	(-11)	-6	-12	2	-9	-1.4,1	58
28	Jul/17	15	55.81	56.58	55.95(-0.23)	55.36(-0.16)	55.03(-0.15)	54.94	-0.8	5	76(4.1)	-30	[-13]	[-17]	[-5]	-82	20	DT	-0.1	OpenShort?	(-12)	-9	-12	4	-16	-1.3,1	60
29	Jul/17	14	55.81	56.58	56.08(-0.18)	55.45(-0.16)	55.11(-0.2)	55.06	-0.7	5	72(1.3)	-15	[-10]	[-19]	[2]	-81	-45	DP	-0.1	OpenShort	(-14)	-11	8	6	-16	-1.3,2	60
30	Jul/17	13	55.81	56.58	56.18(-0.18)	55.54(-0.23)	55.22(-0.29)	54.98	-0.8	5	71(3.1)	-35	[-10]	[-26]	[-5]	-90	-99	DT	-0.3	OpenShort	(-10)	-17	-10	3	-20	-1.6,0	60

31	Jul/17	12	55.81	56.58	56.28(-0.18)	55.67(-0.23)	55.38(-0.27)	55.08	-0.7	5	68(4.2)	-30	[-10]	[-25]	[-3]	-93	-94	DT	-0.4	OpenShort	(-11)	-15	-3	0	-20	-1.7,0	60
32	Jul/17	11	55.81	56.58	56.38(-0.17)	55.8(-0.25)	55.53(-0.28)	55.11	-0.7	5	63(5.3)	-40	[-10]	[-26]	[-10]	-98	-126	DT	-0.6	OpenShort	(-10)	-16	-22	-3	-20	-1.9,0	60
33	Jul/17	10	55.81	56.58	56.48(-0.14)	55.94(-0.25)	55.69(-0.18)	55.33	-0.5	5	58(4.9)	-30	[-8]	[-20]	[-12]	-98	-100	DT	-0.6	OpenShort	(-9)	-10	-27	-2	-20	-1.9,0	60
34	Jul/17	9	55.81	56.58	56.56(-0.12)	56.08(-0.2)	55.79(-0.12)	55.61	-0.2	5	53(4)	-10	[-7]	[-15]	[-7]	-93	-77	DT	-0.3	OpenShort?	(-7)	-7	-16	-0	-20	-1.7,0	60
35	Jul/16	15	55.77	56.71	56.63(-0.09)	56.19(-0.16)	55.86(-0.18)	55.78	0	10	49(4.3)	30	[-5]	[-15]	[-2]	-89	-103	RG	-0.2	Wait?	(-7)	-10	-5	4	-16	-1.6,1	63

36	Jul/16	14	55.77	56.71	56.68(-0.14)	56.28(-0.21)	55.96(-0.18)	55.83	0.1	10	45(0.7)	15	[-8]	[-18]	[-2]	-92	-52	RG	-0.3	Wait	(-5)	-10	-6	4	-11	-1.7,1	63
37	Jul/16	13	55.77	56.71	56.76(-0.15)	56.4(-0.24)	56.06(-0.24)	55.89	0.1	10	44(0.7)	10	[-9]	[-22]	[0]	-92	-55	RG	-0.3	Wait	(-8)	-14	5	0	-16	-1.7,1	63
38	Jul/16	12	55.77	56.71	56.85(-0.16)	56.54(-0.31)	56.2(-0.31)	55.84	0.1	10	43(3)	-5	[-9]	[-28]	[-6]	-100	-94	RG	-0.7	Wait	(-9)	-18	-12	-1	-20	-2,0	63
39	Jul/16	11	55.77	56.71	56.94(-0.15)	56.71(-0.19)	56.37(-0.27)	55.96	0.2	10	40(3.7)	-20	[-9]	[-22]	[-16]	-103	-83	DT	-0.9	HoldShort	(-9)	-15	-32	-5	-20	-2.1,0	63
40	Jul/16	10	55.77	56.71	57.02(-0.12)	56.82(-0.13)	56.52(-0.15)	56.29	0.5	10	37(2.6)	20	[-7]	[-13]	[-5]	-93	-43	RG	-0.5	Wait	(-7)	-9	-5	-3	-20	-1.7,0	63

41	Jul/16	9	55.77	56.71	57.09(-0.09)	56.9(-0.13)	56.6(-0.23)	56.34	0.5	10	34(3.1)	15	[-5]	[-17]	[-11]	-96	-97	RG	-0.7	Wait?	(-7)	-13	-21	-4	-20	-1.9,2	63
42	Jul/15	15	55.58	56.7	57.14(-0.08)	56.97(-0.07)	56.73(-0.26)	56.56	0.7	10	31(8.4)	10	[-5]	[-17]	[-9]	-88	-84	RG	-0.5	Wait?	(-5)	-15	-16	-5	-20	-1.6,2	71
43	Jul/15	14	55.58	56.7	57.19(-0.05)	57.01(-0.05)	56.88(-0.3)	56.73	0.8	10	23(1.2)	20	[-3]	[-18]	[-5]	-83	-106	RG	-0.5	Wait	(-3)	-17	2	-20	-20	-1.4,2	71
44	Jul/15	13	55.58	56.7	57.22(-0.05)	57.04(-0.05)	57.05(-0.11)	56.71	0.8	10	21(1.4)	25	[-3]	[-7]	[-7]	-83	-66	RG	-1.1	SmallLong	(-4)	-6	2	-31	-20	-1.6,7	71
45	Jul/15	12	55.58	56.7	57.25(-0.03)	57.07(-0.02)	57.11(-0.14)	56.69	0.8	10	20(1.3)	20	[-2]	[-8]	[-18]	-73	-105	RG	-1.4	SmallLong	(-3)	-8	-27	-35	-20	-1.9,25	71

46	Jul/15	11	55.58	56.7	57.27(0.01)	57.08(-0.08)	57.19(-0.05)	56.97	1	10	19(0.1)	45	[1]	[-4]	[-9]	-23	-74	DR	-0.8	OpenShort	(0)	-3	-31	5	2	-1.1,55	71
47	Jul/15	10	55.58	56.7	57.27(0.03)	57.13(-0.05)	57.22(0.13)	57.29	1.2	10	19(-0.7)	50	[2]	[8]	[-5]	9	4	CR	0.3	HoldShort	(1)	7	-31	15	20	0.1,56	71
48	Jul/15	9	55.58	56.7	57.25(0.06)	57.16(-0.01)	57.15(0.21)	57.61	1.4	10	19(0.4)	50	[3]	[14]	[25]	31	53	UT	1.6	OpenLong?	(4)	12	57	10	20	1.3,48	71
49	Jul/14	15	55.47	56.58	57.22(0.01)	57.17(-0.1)	57.03(0.02)	57.02	1.1	12	19(-0.5)	50	[1]	[1]	[-4]	-39	-35	CR	-0	HoldShort?	(0)	1	-4	-13	-2	-0.7,29	66
50	Jul/14	14	55.47	56.58	57.21(-0.05)	57.23(-0.09)	57.02(0.09)	57.06	1.1	12	19(-0.2)	30	[-3]	[4]	[-3]	-37	45	RG	0.1	Wait	(1)	5	-4	-12	0	-0.5,26	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI