|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $123.9600 One month high (close): $136.0300
CB Daily Change: -0.32% Daily StdDev 2.87% CB EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $135.34(-0.32%) | Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 9 | 130.03 | 133.48 | 87.84(0.03) | 108.36(14.28) | 135.5(-0.03) | 135.47 | 1.3 | | 9 | 1513(0.1) | 50 | [1] | [250] | [-40] | 68 | 5377 | CR | -0 | HoldShort? | | (2) | -1 | -1 | 0 | -20 | 0.7,100 | 73 | Sample size 1 Avg positive next hour return: 0.2%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.48(daily_ema_10 -1.47%) 130.03(daily_ema_20 -4.02%) 108.36(hourly_sma_10 -20.01%) 87.84(hourly_sma_20 -35.16%)
Resistance Levels:
|
| | | 2 | Jul/22 | 15 | 129.56 | 132.44 | 87.81(0.01) | 94.82(16.68) | 135.54(0.02) | 135.53 | 1.5 | | 8 | 1513(-48.7) | 50 | [0] | [293] | [2] | 68 | 5427 | UT | -0 | OpenLong? | | (1) | 1 | 7 | -1 | 1 | 0.7,100 | 74 | | 3 | Jul/22 | 14 | 129.56 | 132.44 | 87.8(-0.05) | 81.26(19.96) | 135.51(0.02) | 135.23 | 1.4 | | 8 | 1562(-0.4) | 50 | [-2] | [347] | [39] | 68 | 5463 | UR | -0 | SmallShort | | (-0) | 1 | -6 | 0 | 20 | 0.7,100 | 74 | | 4 | Jul/22 | 13 | 129.56 | 132.44 | 87.84(-0.02) | 67.74(25) | 135.48(25) | 135.5 | 1.5 | | 8 | 1562(-0.4) | 50 | [-1] | [1299] | [92] | 68 | 12634 | UR | 0 | SmallShort | | (-1) | 865 | -6 | 11 | 20 | 0.7,100 | 74 | | 5 | Jul/22 | 12 | 129.56 | 132.44 | 87.86(-0.01) | 54.19(33.43) | 108.38(33.43) | 135.76 | 1.5 | | 8 | 1562(-0.2) | 50 | [-0] | [1737] | [172] | 70 | 15062 | UR | 0.4 | SmallShort | | (0) | 1157 | 2 | 23 | 20 | 0.8,100 | 74 | | | | |
| 6 | Jul/22 | 11 | 129.56 | 132.44 | 87.87(-0.02) | 40.61(0.35) | 81.23(50.16) | 135.66 | 1.5 | | 8 | 1563(-0.1) | 50 | [-1] | [1743] | [737] | 68 | 19869 | UR | 0.9 | SmallShort | | (-0) | 1736 | 6 | 51 | 20 | 0.7,100 | 74 | | 7 | Jul/22 | 10 | 129.56 | 132.44 | 87.89(-0.02) | 40.47(0.22) | 54.1(100.23) | 135.38 | 1.4 | | 8 | 1563(0.1) | 50 | [-1] | [3473] | [5695] | 35 | 34211 | UR | 1.3 | SmallShort | | (-2) | 3468 | 6 | 41 | 20 | 0.7,67 | 74 | | 8 | Jul/22 | 9 | 129.56 | 132.44 | 87.9(-0.01) | 40.38(-0.03) | 54.1(0) | 135.1 | 1.4 | | 8 | 1563(-0.3) | -40 | [-0] | [1] | [-971] | 1 | 5380 | RG | 1.7 | SmallShort? | | (-1) | 0 | 0 | 32 | -20 | 0.7,33 | 74 | | 9 | Jul/21 | 15 | 129.2 | 131.65 | 87.91(-7.15) | 40.39(-25) | 54.1(0) | 0 | -34 | | 7 | 1563(-45.3) | -40 | [-247] | [-493] | [1] | -85 | -1786 | DP | 0 | OpenShort? | | (-232) | 0 | 0 | 5 | 0 | -1.4,0 | 70 | | 10 | Jul/21 | 14 | 129.2 | 131.65 | 94.68(-6.68) | 53.86(-19.99) | 54.1(0) | 0 | -34 | | 7 | 1608(92.2) | -40 | [-224] | [-390] | [168] | -88 | -2556 | DP | 0 | OpenShort | | (-215) | 0 | 0 | 7 | 20 | -1.5,0 | 70 | | | | |
| 11 | Jul/21 | 13 | 129.2 | 131.65 | 101.45(-6.24) | 67.32(-16.69) | 0(-100) | 0 | -34 | | 7 | 1516(118.1) | -40 | [-209] | [-3686] | [553] | -95 | -30899 | BT | 0 | OpenLong | | (-201) | -3356 | 0 | 11 | 20 | -1.8,0 | 70 | | 12 | Jul/21 | 12 | 129.2 | 131.65 | 108.2(-5.9) | 80.81(-14.34) | 26.84(-50.06) | 0 | -34 | | 7 | 1398(151.9) | 50 | [-198] | [-1968] | [85869] | -100 | -17370 | BT | -0.5 | OpenLong | | (-188) | -1680 | 0 | 21 | 20 | -2,0 | 70 | | 13 | Jul/21 | 11 | 129.2 | 131.65 | 114.98(-5.58) | 94.34(-12.61) | 53.74(-33.47) | 0 | -34 | | 7 | 1246(200.2) | -40 | [-187] | [-1380] | [-841] | -110 | -13107 | DT | -1.1 | HoldShort | | (-177) | -1123 | 0 | -9 | -20 | -2.4,0 | 70 | | 14 | Jul/21 | 10 | 129.2 | 131.65 | 121.77(-5.31) | 107.95(-11.17) | 80.78(-25) | 0 | -34 | | 7 | 1046(286.8) | -40 | [-178] | [-1069] | [-469] | -128 | -11046 | DT | -2 | HoldShort | | (-168) | -839 | 0 | -21 | -20 | -3.1,0 | 70 | | 15 | Jul/21 | 9 | 129.2 | 131.65 | 128.6(-5.02) | 121.53(-10.06) | 107.71(-20) | 0 | -34 | | 7 | 759(741.9) | -40 | [-169] | [-880] | [-1345] | -163 | -9977 | DT | -3.7 | HoldShort? | | (-160) | -671 | -3012 | -41 | -20 | -4.5,0 | 70 | | | | |
| 16 | Jul/20 | 15 | 128.76 | 130.8 | 128.6(0) | 135.12(-0.13) | 134.64(-0.1) | 134.21 | 1.6 | | 6 | 17(-7.1) | 35 | [0] | [-4] | [-5] | -82 | -120 | DR | -0.7 | HoldShort? | | (-2) | -3 | -7 | -7 | -18 | -1.8,13 | 70 | | 17 | Jul/20 | 14 | 128.76 | 130.8 | 135.4(0.07) | 135.3(-0.09) | 134.77(-0.13) | 134.5 | 1.6 | | 6 | 24(-4.7) | 40 | [2] | [-4] | [-8] | -64 | -183 | DR | -0.3 | OpenShort | | (0) | -4 | -15 | -7 | -20 | -1.1,14 | 70 | | 18 | Jul/20 | 13 | 128.76 | 130.8 | 135.3(0.1) | 135.3(-0) | 134.94(-0.13) | 135.19 | 1.8 | | 6 | 29(-3) | 45 | [3] | [-2] | [1] | -39 | -156 | RG | 0.2 | Wait | | (3) | -4 | 12 | -10 | -13 | -0.1,14 | 70 | | 19 | Jul/20 | 12 | 128.76 | 130.8 | 135.17(0.06) | 135.43(-0.06) | 135.12(-0.16) | 134.66 | 1.7 | | 6 | 32(-5.7) | 25 | [2] | [-4] | [-7] | -62 | -153 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -28 | -20 | -0.5,1 | 70 | | 20 | Jul/20 | 11 | 128.76 | 130.8 | 135.08(0.1) | 135.51(-0.06) | 135.34(-0.19) | 134.64 | 1.7 | | 6 | 38(-3.8) | 25 | [3] | [-5] | [-9] | -42 | -193 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -32 | -20 | -0.3,16 | 70 | | | | |
| 21 | Jul/20 | 10 | 128.76 | 130.8 | 134.94(0.1) | 135.59(-0.01) | 135.6(-0.17) | 134.86 | 1.7 | | 6 | 41(-3) | 25 | [3] | [-4] | [-10] | -8 | -166 | DR | -0.5 | OpenShort | | (4) | -6 | -11 | -20 | -20 | -0.1,45 | 70 | | 22 | Jul/20 | 9 | 128.76 | 130.8 | 134.8(0.12) | 135.6(-0.02) | 135.83(-0.06) | 135.35 | 1.9 | | 6 | 44(-1.3) | 30 | [4] | [0] | [-8] | 23 | -110 | DR | -0.3 | OpenShort? | | (4) | -2 | -16 | -11 | -10 | 0.4,63 | 70 | | 23 | Jul/17 | 15 | 128.42 | 130.09 | 134.64(0.12) | 135.62(0.02) | 135.91(0.12) | 136.08 | 2.3 | | 6 | 46(-9.6) | 50 | [4] | [7] | [4] | 53 | 10 | UT | 0.1 | OpenLong? | | (5) | 4 | 7 | -0 | 18 | 0.9,80 | 77 | | 24 | Jul/17 | 14 | 128.42 | 130.09 | 134.47(0.2) | 135.6(-0.06) | 135.74(0.04) | 135.76 | 2.3 | | 6 | 55(-6) | 50 | [7] | [4] | [1] | 51 | -109 | UT | 0 | OpenLong | | (4) | 1 | -4 | 0 | 20 | 0.7,83 | 77 | | 25 | Jul/17 | 13 | 128.42 | 130.09 | 134.2(0.23) | 135.6(-0) | 135.69(0.08) | 135.94 | 2.3 | | 6 | 61(-4.9) | 50 | [8] | [7] | [1] | 57 | -102 | UT | 0.1 | OpenLong | | (7) | 3 | -2 | 3 | 12 | 0.9,84 | 77 | | | | |
| 26 | Jul/17 | 12 | 128.42 | 130.09 | 133.89(0.24) | 135.68(0.14) | 135.58(0.16) | 136.03 | 2.3 | | 6 | 66(-2.6) | 50 | [8] | [12] | [1] | 54 | -59 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | -1 | -10 | 1,79 | 77 | | 27 | Jul/17 | 11 | 128.42 | 130.09 | 133.57(0.22) | 135.49(0.23) | 135.37(0.02) | 135.75 | 2.2 | | 6 | 69(-0.9) | 50 | [7] | [8] | [1] | 51 | -76 | UT | 0.2 | OpenLong | | (7) | 1 | 11 | -2 | -20 | 1,76 | 77 | | 28 | Jul/17 | 10 | 128.42 | 130.09 | 133.28(0.19) | 135.18(0.2) | 135.34(-0.08) | 135.24 | 2.1 | | 6 | 70(-0.7) | 35 | [6] | [4] | [-5] | 49 | -82 | CR | -0 | HoldShort | | (7) | -3 | -5 | -3 | -20 | 0.9,76 | 77 | | 29 | Jul/17 | 9 | 128.42 | 130.09 | 133.03(0.2) | 134.91(0.19) | 135.45(-0.17) | 135.48 | 2.2 | | 6 | 70(-3) | 40 | [7] | [1] | [-1] | 56 | -86 | CR | 0 | HoldShort? | | (6) | -6 | 2 | -8 | -10 | 1.1,78 | 77 | | 30 | Jul/16 | 15 | 128.05 | 129.03 | 132.77(0.26) | 134.66(0.27) | 135.68(-0.08) | 135.39 | 2.6 | | 5 | 73(-13.9) | 50 | [9] | [6] | [-0] | 57 | -109 | UT | -0.1 | OpenLong? | | (6) | -3 | 9 | -11 | -18 | 1.1,79 | 61 | | | | |
| 31 | Jul/16 | 14 | 128.05 | 129.03 | 132.43(0.22) | 134.29(0.21) | 135.79(0.12) | 134.97 | 2.5 | | 5 | 87(1.2) | 35 | [7] | [11] | [-8] | 57 | -13 | CR | -0.3 | HoldShort | | (8) | 4 | -14 | -17 | -11 | 1,82 | 61 | | 32 | Jul/16 | 13 | 128.05 | 129.03 | 132.13(0.21) | 134(0.25) | 135.62(0.45) | 135.6 | 2.7 | | 5 | 86(3.8) | 50 | [7] | [22] | [-1] | 79 | 154 | CR | -0 | OpenShort | | (8) | 15 | -5 | -10 | 20 | 1.5,91 | 61 | | 33 | Jul/16 | 12 | 128.05 | 129.03 | 131.85(0.21) | 133.66(0.23) | 135.02(0.48) | 135.8 | 2.8 | | 5 | 82(4.1) | 50 | [7] | [23] | [-2] | 89 | 201 | CR | 0.3 | OpenShort | | (7) | 15 | -18 | -2 | 20 | 1.7,96 | 61 | | 34 | Jul/16 | 11 | 128.05 | 129.03 | 131.57(0.29) | 133.35(0.48) | 134.37(0.55) | 136.63 | 3.1 | | 5 | 78(9.9) | 50 | [9] | [30] | [12] | 108 | 217 | UT | 1 | HoldLong | | (8) | 18 | 15 | 10 | 20 | 2.3,100 | 61 | | 35 | Jul/16 | 10 | 128.05 | 129.03 | 131.18(0.26) | 132.72(0.47) | 133.64(0.63) | 135.97 | 2.9 | | 5 | 68(9.5) | 50 | [8] | [32] | [22] | 110 | 260 | UT | 1.2 | HoldLong | | (8) | 20 | 42 | 11 | 20 | 2.5,97 | 61 | | | | |
| 36 | Jul/16 | 9 | 128.05 | 129.03 | 130.83(0.22) | 132.11(0.35) | 132.8(0.31) | 134.12 | 2.2 | | 5 | 59(3.1) | 50 | [7] | [20] | [15] | 94 | 97 | UT | 0.8 | OpenLong? | | (6) | 10 | 35 | 2 | 20 | 2,94 | 61 | | 37 | Jul/15 | 15 | 127.68 | 127.93 | 130.55(0.18) | 131.65(0.21) | 132.39(0.06) | 132.58 | 2.3 | | 2 | 56(-15) | 25 | [6] | [8] | [1] | 77 | -16 | UT | 0.1 | HoldLong? | | (5) | 2 | 0 | 3 | 4 | 1.3,94 | 62 | | 38 | Jul/15 | 14 | 127.68 | 127.93 | 130.32(0.15) | 131.37(0.17) | 132.3(-0.02) | 132.58 | 2.3 | | 2 | 71(2.9) | 15 | [5] | [5] | [-1] | 78 | 4 | CR | 0.2 | OpenShort | | (5) | -1 | -8 | -3 | 20 | 1.5,90 | 62 | | 39 | Jul/15 | 13 | 127.68 | 127.93 | 130.13(0.16) | 131.14(0.2) | 132.33(0.4) | 132.95 | 2.5 | | 2 | 68(4.8) | 50 | [5] | [18] | [13] | 88 | 157 | UT | 0.4 | OpenLong | | (5) | 13 | 27 | -2 | 20 | 2,88 | 62 | | 40 | Jul/15 | 12 | 127.68 | 127.93 | 129.92(0.14) | 130.88(0.24) | 131.8(0.29) | 131.77 | 1.9 | | 2 | 63(0.2) | 10 | [5] | [15] | [-5] | 69 | 67 | CR | -0 | HoldShort | | (4) | 9 | -7 | -14 | -5 | 1.4,84 | 62 | | | | |
| 41 | Jul/15 | 11 | 127.68 | 127.93 | 129.74(0.17) | 130.56(0.23) | 131.41(0.38) | 132.07 | 2.1 | | 2 | 63(1.7) | 30 | [5] | [18] | [3] | 86 | 100 | UT | 0.5 | OpenLong | | (5) | 12 | -2 | 9 | 20 | 1.8,91 | 62 | | 42 | Jul/15 | 10 | 127.68 | 127.93 | 129.52(0.18) | 130.26(0.17) | 130.91(0.36) | 132.16 | 2.1 | | 2 | 61(0.6) | 40 | [6] | [17] | [4] | 95 | 107 | UT | 1 | HoldLong | | (5) | 12 | -12 | 17 | 20 | 2,95 | 62 | | 43 | Jul/15 | 9 | 127.68 | 127.93 | 129.29(0.24) | 130.04(0.2) | 130.44(0.37) | 132.69 | 2.4 | | 2 | 61(2.5) | 50 | [8] | [18] | [30] | 110 | 104 | UT | 1.8 | HoldLong? | | (7) | 12 | 55 | 21 | 20 | 2.7,92 | 62 | | 44 | Jul/14 | 15 | 127.52 | 127.27 | 128.98(0.18) | 129.78(0.1) | 129.96(-0.01) | 130.29 | 1.5 | | 1 | 58(-23.9) | 15 | [6] | [4] | [4] | 60 | -93 | UT | 0.3 | OpenLong? | | (5) | -0 | 10 | -0 | 5 | 1.1,82 | 51 | | 45 | Jul/14 | 14 | 127.52 | 127.27 | 128.75(0.22) | 129.65(0.07) | 129.97(0.2) | 129.85 | 1.2 | | 1 | 82(-12.1) | 30 | [7] | [10] | [1] | 43 | -86 | UT | -0.1 | OpenLong | | (5) | 6 | 7 | -7 | -5 | 0.7,75 | 51 | | | | |
| 46 | Jul/14 | 13 | 127.52 | 127.27 | 128.46(0.21) | 129.56(0.09) | 129.71(0.08) | 129.57 | 1.1 | | 1 | 94(-12) | 10 | [7] | [7] | [-4] | 46 | -109 | CR | -0.1 | HoldShort | | (7) | 3 | -5 | -5 | -17 | 0.6,81 | 51 | | 47 | Jul/14 | 12 | 127.52 | 127.27 | 128.19(0.24) | 129.44(0.14) | 129.61(-0.03) | 129.81 | 1.2 | | 1 | 106(-8.3) | 15 | [8] | [4] | [-4] | 61 | -125 | CR | 0.1 | HoldShort | | (7) | -1 | -11 | 6 | -11 | 0.8,91 | 51 | | 48 | Jul/14 | 11 | 127.52 | 127.27 | 127.89(0.26) | 129.26(0.11) | 129.65(0.03) | 130.28 | 1.5 | | 1 | 114(-6.6) | 40 | [8] | [6] | [6] | 65 | -72 | UT | 0.3 | OpenLong | | (8) | 1 | -2 | 22 | 20 | 1.1,87 | 51 | | 49 | Jul/14 | 10 | 127.52 | 127.27 | 127.55(0.28) | 129.11(0.12) | 129.61(0.21) | 130.35 | 1.5 | | 1 | 121(0.9) | 50 | [9] | [12] | [21] | 62 | -19 | UT | 0.3 | OpenLong | | (8) | 7 | 42 | 21 | 20 | 1.2,82 | 51 | | 50 | Jul/14 | 9 | 127.52 | 127.27 | 127.19(0.16) | 128.95(0.03) | 129.33(-0.06) | 128.56 | 0.6 | | 1 | 120(0.7) | 0 | [5] | [1] | [-4] | 44 | -73 | CR | -0.3 | HoldShort? | | (7) | -2 | -11 | 15 | -20 | 0.6,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|