|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $40.9900 One month high (close): $45.5600
NTAP Daily Change: -0.7% Daily StdDev 3.15% NTAP EMA_5_Trend: 0.16% 10Minute StdDev: $0.2777
Latest Price : $44.69(-0.7%) | Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 44 | 44.44 | 29.43(0.17) | 45.32(0.04) | 45.31(0.18) | 45.61 | 1.7 | | 5 | 2198(4) | 45 | [5] | [9] | [4] | 70 | 5364 | UT | 0 | OpenLong | | (4) | 6 | 4 | 1 | 20 | 0.8,100 | 56 | Sample size 15 Avg positive next hour return: 0.34%(87%) Avg negative next hour return: -0.38%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.32(hourly_sma_10 -0.64%) 44.44(daily_ema_10 -2.57%) 44(daily_ema_20 -3.53%) 29.43(hourly_sma_20 -35.47%)
Resistance Levels:
|
| | | 2 | Jul/23 | 11 | 44 | 44.44 | 29.38(0.19) | 45.3(11.18) | 45.23(0.15) | 45.54 | 1.6 | | 5 | 2194(3.9) | -20 | [6] | [185] | [-132] | 70 | 5337 | CR | 0 | HoldShort | | (5) | 5 | 14 | 1 | -20 | 0.8,100 | 56 | | 3 | Jul/23 | 10 | 44 | 44.44 | 29.32(0.14) | 40.75(12.52) | 45.16(-0.04) | 45.32 | 1.4 | | 5 | 2190(3.7) | 50 | [4] | [200] | [-77] | 69 | 5301 | CR | 0 | HoldShort | | (5) | -1 | 19 | 0 | -20 | 0.8,99 | 56 | | 4 | Jul/23 | 9 | 44 | 44.44 | 29.28(0.14) | 36.22(14.21) | 45.18(-0.18) | 45.03 | 1.1 | | 5 | 2187(2.9) | 50 | [4] | [222] | [-43] | 67 | 5183 | CR | -0 | HoldShort? | | (3) | -6 | -3 | -1 | -20 | 0.7,99 | 56 | | 5 | Jul/22 | 15 | 43.82 | 44.22 | 29.24(0.16) | 31.71(16.56) | 45.26(-0.15) | 45.08 | 1.1 | | 4 | 2184(342.4) | 50 | [5] | [260] | [-3] | 67 | 5206 | CR | -0 | HoldShort? | | (5) | -5 | -6 | -1 | -8 | 0.7,99 | 57 | | | | |
| 6 | Jul/22 | 14 | 43.82 | 44.22 | 29.19(0.04) | 27.2(19.9) | 45.33(-0.09) | 45.18 | 1.2 | | 4 | 1841(2.1) | 50 | [1] | [312] | [39] | 69 | 5412 | UT | -0 | OpenLong | | (5) | -3 | -3 | -0 | 20 | 0.8,99 | 57 | | 7 | Jul/22 | 13 | 43.82 | 44.22 | 29.18(0.14) | 22.69(24.92) | 45.37(24.89) | 45.22 | 1.2 | | 4 | 1839(2.2) | 50 | [4] | [1180] | [91] | 70 | 12005 | UT | -0 | OpenLong | | (2) | 785 | -10 | 11 | 20 | 0.8,100 | 57 | | 8 | Jul/22 | 12 | 43.82 | 44.22 | 29.14(0.16) | 18.16(33.27) | 36.33(33.3) | 45.37 | 1.3 | | 4 | 1837(2.3) | 50 | [5] | [1577] | [168] | 70 | 14303 | UT | 0.4 | OpenLong | | (4) | 1051 | -5 | 22 | 20 | 0.8,100 | 57 | | 9 | Jul/22 | 11 | 43.82 | 44.22 | 29.09(0.13) | 13.63(0.23) | 27.25(50.03) | 45.45 | 1.4 | | 4 | 1835(2.7) | 50 | [4] | [1584] | [736] | 70 | 18858 | UT | 0.9 | OpenLong | | (6) | 1578 | 2 | 52 | 20 | 0.8,100 | 57 | | 10 | Jul/22 | 10 | 43.82 | 44.22 | 29.05(0.14) | 13.6(0.47) | 18.16(100.01) | 45.42 | 1.4 | | 4 | 1832(3.4) | 50 | [4] | [3164] | [5494] | 37 | 32228 | UT | 1.3 | OpenLong | | (4) | 3155 | 1 | 42 | 20 | 0.8,67 | 57 | | | | |
| 11 | Jul/22 | 9 | 43.82 | 44.22 | 29.01(0.2) | 13.54(0.61) | 18.16(0) | 45.4 | 1.4 | | 4 | 1829(3) | -25 | [6] | [12] | [-977] | 3 | 5437 | CR | 1.7 | HoldShort? | | (4) | 0 | 0 | 33 | -20 | 0.8,33 | 57 | | 12 | Jul/21 | 15 | 43.69 | 44.09 | 28.95(-7.13) | 13.46(-24.81) | 18.16(0) | 0 | -38 | | 5 | 1826(76.8) | -50 | [-225] | [-446] | [5] | -85 | -2376 | DP | 0 | OpenShort? | | (-225) | 0 | 0 | 5 | 20 | -1.4,0 | 54 | | 13 | Jul/21 | 14 | 43.69 | 44.09 | 31.17(-6.63) | 17.9(-19.88) | 18.16(0) | 0 | -38 | | 5 | 1749(100.9) | -50 | [-209] | [-364] | [171] | -88 | -2912 | DP | 0 | OpenShort | | (-210) | 0 | 0 | 7 | 20 | -1.5,0 | 54 | | 14 | Jul/21 | 13 | 43.69 | 44.09 | 33.39(-6.18) | 22.34(-16.53) | 0(-100) | 0 | -38 | | 5 | 1648(129.3) | -50 | [-195] | [-3462] | [581] | -95 | -30127 | BT | 0 | OpenLong | | (-196) | -3155 | 0 | 0 | 20 | -1.8,0 | 54 | | 15 | Jul/21 | 12 | 43.69 | 44.09 | 35.59(-5.84) | 26.77(-14.15) | 9.03(-49.81) | 0 | -38 | | 5 | 1519(165.8) | -50 | [-184] | [-1839] | [-27716] | -100 | -17072 | DT | -0.5 | HoldShort | | (-183) | -1571 | 0 | 0 | -20 | -2,0 | 54 | | | | |
| 16 | Jul/21 | 11 | 43.69 | 44.09 | 37.8(-5.51) | 31.18(-12.59) | 17.99(-33.16) | 0 | -38 | | 5 | 1353(218.2) | -50 | [-174] | [-1286] | [-826] | -110 | -12973 | DT | -1.2 | HoldShort | | (-173) | -1046 | 0 | -70 | -20 | -2.4,0 | 54 | | 17 | Jul/21 | 10 | 43.69 | 44.09 | 40(-5.25) | 35.67(-11.08) | 26.92(-24.81) | 0 | -38 | | 5 | 1135(311.5) | -50 | [-166] | [-997] | [-469] | -95 | -11021 | DT | -2.1 | OpenShort | | (-163) | -783 | 0 | -53 | -20 | -3.1,33 | 54 | | 18 | Jul/21 | 9 | 43.69 | 44.09 | 42.22(-4.96) | 40.12(-9.97) | 35.8(-19.88) | 0 | -38 | | 5 | 823(798.5) | -50 | [-157] | [-822] | [-1323] | -100 | -10010 | DT | -3.8 | HoldShort? | | (-155) | -627 | -2950 | -45 | -20 | -4.5,63 | 54 | | 19 | Jul/20 | 15 | 43.53 | 43.81 | 44.43(0.14) | 44.56(0.13) | 44.69(0.44) | 45.17 | 1.5 | | 3 | 25(4.1) | 50 | [4] | [17] | [19] | 100 | 139 | UT | 1.7 | HoldLong? | | (3) | 14 | 25 | 35 | 20 | 2.6,85 | 55 | | 20 | Jul/20 | 14 | 43.53 | 43.81 | 44.37(0.07) | 44.5(0.04) | 44.5(0.29) | 44.79 | 1.1 | | 3 | 20(1.9) | 35 | [2] | [11] | [10] | 63 | 93 | UT | 1.3 | OpenLong | | (3) | 9 | 11 | 26 | 20 | 1.9,65 | 55 | | | | |
| 21 | Jul/20 | 13 | 43.53 | 43.81 | 44.34(0.04) | 44.48(0.08) | 44.37(-0.12) | 44.62 | 1 | | 3 | 19(0.7) | 15 | [1] | [-2] | [8] | 34 | -11 | RG | 1.2 | SmallShort | | (2) | -4 | 13 | 15 | 9 | 1.4,49 | 55 | | 22 | Jul/20 | 12 | 43.53 | 43.81 | 44.32(0.02) | 44.44(-0.01) | 44.42(-0.02) | 44.42 | 0.8 | | 3 | 18(-1.8) | 15 | [1] | [-0] | [-1] | -6 | -7 | DR | 0 | OpenShort | | (1) | -1 | 0 | -3 | 0 | 0.5,32 | 55 | | 23 | Jul/20 | 11 | 43.53 | 43.81 | 44.31(0.06) | 44.44(0.03) | 44.43(-0.02) | 44.42 | 0.8 | | 3 | 20(-1.1) | 15 | [2] | [1] | [-3] | -14 | -51 | CR | -0 | HoldShort | | (1) | -1 | 13 | -36 | -9 | 0.5,24 | 55 | | 24 | Jul/20 | 10 | 43.53 | 43.81 | 44.28(0.03) | 44.43(0.03) | 44.44(-0.16) | 44.23 | 0.6 | | 3 | 21(-0.6) | 0 | [1] | [-4] | [-6] | -11 | -81 | DR | -0.9 | OpenShort | | (2) | -5 | 4 | -21 | -20 | -0.2,44 | 55 | | 25 | Jul/20 | 9 | 43.53 | 43.81 | 44.27(0.02) | 44.42(0.02) | 44.51(-0.18) | 44.17 | 0.6 | | 3 | 21(-2.3) | -25 | [1] | [-5] | [-22] | 2 | -88 | DR | -1.5 | OpenShort? | | (2) | -6 | -47 | -19 | -20 | -0.4,62 | 55 | | | | |
| 26 | Jul/17 | 15 | 43.45 | 43.77 | 44.26(0.01) | 44.41(0.17) | 44.59(0.28) | 44.88 | 1.4 | | 3 | 24(-4) | 30 | [0] | [12] | [14] | 94 | 204 | UT | 1.1 | HoldLong? | | (3) | 9 | 28 | 8 | 20 | 2.4,84 | 54 | | 27 | Jul/17 | 14 | 43.45 | 43.77 | 44.26(0.13) | 44.34(0.06) | 44.47(0.03) | 44.46 | 1 | | 3 | 28(-6.1) | 30 | [4] | [4] | [0] | 52 | -79 | UT | -0 | OpenLong | | (-2) | 1 | 0 | -2 | 4 | 0.7,84 | 54 | | 28 | Jul/17 | 13 | 43.45 | 43.77 | 44.2(0.13) | 44.31(0.05) | 44.46(0.1) | 44.46 | 1 | | 3 | 34(-4.5) | 30 | [4] | [6] | [0] | 60 | -48 | UT | 0 | OpenLong | | (4) | 3 | -9 | 10 | 18 | 0.7,92 | 54 | | 29 | Jul/17 | 12 | 43.45 | 43.77 | 44.14(0.15) | 44.29(0.13) | 44.42(0.23) | 44.59 | 1.1 | | 3 | 38(-1.4) | 45 | [5] | [11] | [3] | 69 | 5 | UT | 0.4 | OpenLong | | (5) | 7 | 3 | 7 | 13 | 1.1,91 | 54 | | 30 | Jul/17 | 11 | 43.45 | 43.77 | 44.07(0.13) | 44.23(0.07) | 44.32(0.19) | 44.55 | 1.1 | | 3 | 40(-0.2) | 50 | [4] | [9] | [11] | 57 | 22 | UT | 0.6 | OpenLong | | (5) | 6 | 19 | 12 | 20 | 1.2,77 | 54 | | | | |
| 31 | Jul/17 | 10 | 43.45 | 43.77 | 44.01(0.09) | 44.23(-0) | 44.24(0.08) | 44.26 | 0.8 | | 3 | 40(-2.8) | 20 | [3] | [4] | [-2] | 29 | -15 | CR | 0 | HoldShort | | (3) | 3 | -11 | 3 | 11 | 0.6,64 | 54 | | 32 | Jul/17 | 9 | 43.45 | 43.77 | 43.97(0.14) | 44.2(0.05) | 44.2(0.07) | 44.42 | 0.9 | | 3 | 43(-5.2) | 45 | [4] | [5] | [7] | 47 | -29 | UT | 0.5 | OpenLong? | | (3) | 2 | 11 | 7 | 20 | 1,72 | 54 | | 33 | Jul/16 | 15 | 43.34 | 43.62 | 43.91(0.17) | 44.18(0.09) | 44.17(0.02) | 44.25 | 0.9 | | 3 | 48(-1.8) | 30 | [5] | [4] | [1] | 20 | -93 | UT | 0.2 | OpenLong? | | (4) | 1 | 9 | -2 | -16 | 0.7,52 | 62 | | 34 | Jul/16 | 14 | 43.34 | 43.62 | 43.91(0) | 44.14(0.04) | 44.16(0.04) | 44.11 | 0.8 | | 3 | 50(-0.3) | 0 | [0] | [2] | [-2] | 21 | 70 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -4 | -7 | 0.6,56 | 62 | | 35 | Jul/16 | 13 | 43.34 | 43.62 | 43.83(-0.01) | 44.12(0.02) | 44.14(-0.06) | 44.14 | 0.8 | | 3 | 50(-0.2) | -5 | [-0] | [-1] | [-1] | 25 | 63 | RG | 0 | Wait | | (1) | -2 | 2 | -4 | -11 | 0.6,60 | 62 | | | | |
| 36 | Jul/16 | 12 | 43.34 | 43.62 | 43.83(-0.02) | 44.11(-0.16) | 44.17(-0.07) | 44.11 | 0.8 | | 3 | 50(0.3) | -10 | [-1] | [-4] | [-0] | 27 | 63 | DT | -0.1 | OpenShort | | (-1) | -2 | -9 | -1 | 20 | 0.6,62 | 62 | | 37 | Jul/16 | 11 | 43.34 | 43.62 | 43.84(0.04) | 44.18(0.19) | 44.2(0.02) | 44.25 | 0.9 | | 3 | 50(0.9) | 5 | [1] | [4] | [-2] | 34 | 53 | CR | 0.1 | HoldShort | | (0) | 1 | 3 | -5 | -20 | 0.8,64 | 62 | | 38 | Jul/16 | 10 | 43.34 | 43.62 | 43.82(0.05) | 44.09(0.21) | 44.19(0.15) | 44.2 | 0.9 | | 3 | 49(0.6) | 20 | [2] | [9] | [1] | 36 | 76 | UT | 0 | OpenLong | | (2) | 5 | 12 | -3 | -20 | 0.8,66 | 62 | | 39 | Jul/16 | 9 | 43.34 | 43.62 | 43.8(0.05) | 44(0.19) | 44.12(0.05) | 44.03 | 0.7 | | 3 | 48(0.1) | -5 | [2] | [5] | [-8] | 30 | 13 | CR | -0.2 | HoldShort? | | (1) | 2 | -15 | -2 | -20 | 0.5,67 | 62 | | 40 | Jul/15 | 15 | 43.28 | 43.54 | 43.78(0.08) | 43.92(0.21) | 44.1(0.1) | 44.25 | 1 | | 1 | 48(-4.2) | 15 | [3] | [7] | [2] | 48 | 52 | UT | 0.3 | OpenLong? | | (2) | 3 | -1 | 9 | 7 | 1,73 | 65 | | | | |
| 41 | Jul/15 | 14 | 43.28 | 43.54 | 43.74(0.15) | 43.83(0.2) | 44.05(-0.25) | 44.27 | 1 | | 1 | 52(-0.8) | 10 | [5] | [-3] | [4] | 45 | -100 | RG | 0.4 | Wait | | (3) | -8 | 5 | 1 | 20 | 1.1,67 | 65 | | 42 | Jul/15 | 13 | 43.28 | 43.54 | 43.67(0.14) | 43.74(0.23) | 44.16(0.36) | 44.2 | 1 | | 1 | 53(-1.5) | 35 | [4] | [16] | [9] | 36 | 66 | UT | 0.1 | OpenLong | | (5) | 11 | 22 | -2 | 20 | 1,61 | 65 | | 43 | Jul/15 | 12 | 43.28 | 43.54 | 43.61(0.12) | 43.64(0.26) | 44(0.29) | 43.87 | 0.6 | | 1 | 55(-1.3) | 15 | [4] | [14] | [-4] | 21 | 9 | CR | -0.2 | HoldShort | | (3) | 9 | -3 | -16 | -11 | 0.5,58 | 65 | | 44 | Jul/15 | 11 | 43.28 | 43.54 | 43.56(0.12) | 43.53(-0.01) | 43.87(0.32) | 43.91 | 0.7 | | 1 | 56(-0.9) | 30 | [4] | [11] | [5] | 41 | 36 | UT | 0.1 | OpenLong | | (4) | 10 | -7 | 17 | 20 | 0.7,73 | 65 | | 45 | Jul/15 | 10 | 43.28 | 43.54 | 43.51(0.13) | 43.54(-0.03) | 43.73(0.3) | 44.02 | 0.8 | | 1 | 57(-2.7) | 15 | [4] | [10] | [-7] | 42 | 62 | CR | 0.5 | HoldShort | | (4) | 9 | -51 | 20 | 20 | 0.9,69 | 65 | | | | |
| 46 | Jul/15 | 9 | 43.28 | 43.54 | 43.45(0.26) | 43.55(0.13) | 43.6(0.63) | 44.8 | 1.6 | | 1 | 60(3) | 50 | [8] | [23] | [50] | 70 | 201 | UT | 2.1 | OpenLong? | | (7) | 19 | 94 | 27 | 20 | 2.4,60 | 65 | | 47 | Jul/14 | 15 | 43.27 | 43.52 | 43.34(0.16) | 43.49(-0.13) | 43.33(0.12) | 43.41 | 0.1 | | 2 | 57(-1.3) | 40 | [5] | [3] | [4] | -11 | -116 | UT | 0.1 | OpenLong? | | (4) | 4 | 12 | -3 | 2 | 0.1,37 | 56 | | 48 | Jul/14 | 14 | 43.27 | 43.52 | 43.27(0.05) | 43.55(-0.11) | 43.28(0.23) | 43.23 | -0 | | 2 | 58(-0.9) | 15 | [2] | [6] | [-2] | -17 | -3 | CR | -0.1 | HoldShort | | (4) | 7 | 2 | -6 | -20 | -0.1,36 | 56 | | 49 | Jul/14 | 13 | 43.27 | 43.52 | 43.25(0.06) | 43.6(-0.1) | 43.18(-0.37) | 43.2 | -0.1 | | 2 | 59(-0.6) | -5 | [2] | [-12] | [-7] | -12 | -166 | DR | 0 | OpenShort | | (2) | -11 | -10 | -4 | -20 | -0.1,41 | 56 | | 50 | Jul/14 | 12 | 43.27 | 43.52 | 43.23(0.07) | 43.64(-0.05) | 43.34(-0.39) | 43.35 | 0.1 | | 2 | 59(0) | 5 | [2] | [-12] | [-5] | -2 | -140 | DR | 0 | OpenShort | | (2) | -12 | -7 | -1 | -20 | 0.2,43 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|