|
^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 23, 2020 |
| MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $59.2300 One month high (close): $71.5000
MXIM Daily Change: -2.19% Daily StdDev 2.34% MXIM EMA_5_Trend: -0.6% 10Minute StdDev: $0.5797
Latest Price : $67.43(-2.19%) | Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.6) Wed. Jul 22, 2020($0.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.5)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.5
| Thu. Jul. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/23 | 15 | 65.25 | 69.06 | 47.95(7.59) | 68.31(-0.18) | 67.86(-0.3) | 67.61 | 0.5 | | 21 | 737(-2.6) | 50 | [324] | [66] | [5] | 37 | -3107 | UT | -0 | OpenLong? | | (344) | -13 | 26 | -10 | -20 | 0.6,72 | 73 | Sample size 1 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 69.06(daily_ema_10 2.14%) Down Forces: Support Levels: 65.25(daily_ema_20 -3.49%) 47.95(hourly_sma_20 -29.08%) Resistance Levels: 68.31(weak_hourly_sma_10 1.04%)
|
| 2 | Jul/23 | 14 | 65.25 | 69.06 | 44.57(-0.4) | 68.43(-0.24) | 68.07(-0.41) | 67.23 | 0.5 | | 21 | 740(-2.4) | -50 | [-17] | [-25] | [-19] | 66 | 5359 | DT | -0 | OpenShort | | (371) | -18 | -38 | -0 | -20 | 0.7,98 | 73 | 3 | Jul/23 | 13 | 65.25 | 69.06 | 44.75(-0.29) | 68.59(-0.2) | 68.35(-0.33) | 67.79 | 0.6 | | 21 | 742(-1.7) | -50 | [-12] | [-19] | [-12] | 67 | 5346 | DT | -0 | OpenShort | | (-17) | -14 | -24 | 0 | -20 | 0.7,99 | 73 | 4 | Jul/23 | 12 | 65.25 | 69.06 | 44.88(-0.21) | 68.73(-0.13) | 68.58(-0.21) | 68.15 | 0.7 | | 21 | 744(-1.4) | -50 | [-9] | [-12] | [-10] | 67 | 5330 | DT | -0 | OpenShort | | (-11) | -9 | -26 | 0 | -20 | 0.7,99 | 73 | 5 | Jul/23 | 11 | 65.25 | 69.06 | 44.97(-0.17) | 68.82(11.06) | 68.72(-0.05) | 68.54 | 0.8 | | 21 | 745(-1.5) | -50 | [-7] | [234] | [-143] | 67 | 5390 | RG | -0 | Wait | | (-8) | -2 | -5 | 0 | -20 | 0.7,99 | 73 | | | |
6 | Jul/23 | 10 | 65.25 | 69.06 | 45.05(-0.19) | 61.97(12.46) | 68.75(-0.08) | 68.62 | 0.8 | | 21 | 747(-1.2) | 35 | [-8] | [263] | [-85] | 66 | 5391 | RG | -0 | Wait | | (-8) | -3 | -1 | 0 | -20 | 0.7,98 | 73 | 7 | Jul/23 | 9 | 65.25 | 69.06 | 45.14(-0.17) | 55.11(14.24) | 68.8(-0.06) | 68.64 | 0.8 | | 21 | 748(-0.9) | 40 | [-7] | [302] | [-48] | 66 | 5357 | RG | -0 | Wait? | | (-10) | -3 | -20 | 0 | -20 | 0.7,98 | 73 | 8 | Jul/22 | 15 | 64.89 | 68.82 | 45.22(-0.09) | 48.24(16.67) | 68.84(-0.05) | 68.95 | 0.9 | | 23 | 749(15.9) | 50 | [-4] | [357] | [2] | 66 | 5323 | UR | 0 | SmallShort? | | (-7) | -2 | 6 | 0 | 2 | 0.7,98 | 79 | 9 | Jul/22 | 14 | 64.89 | 68.82 | 45.26(-0.14) | 41.35(19.99) | 68.87(-0.07) | 68.86 | 0.9 | | 23 | 733(-0.8) | 45 | [-6] | [432] | [45] | 65 | 5329 | UR | -0 | SmallShort | | (-5) | -3 | 10 | -0 | 20 | 0.7,97 | 79 | 10 | Jul/22 | 13 | 64.89 | 68.82 | 45.32(-0.13) | 34.46(24.9) | 68.92(24.9) | 68.7 | 0.9 | | 23 | 734(-0.8) | 45 | [-6] | [1619] | [90] | 65 | 11212 | UR | -0 | SmallShort | | (-7) | 1078 | -10 | 11 | 20 | 0.7,97 | 79 | | | |
11 | Jul/22 | 12 | 64.89 | 68.82 | 45.38(-0.1) | 27.59(33.26) | 55.18(33.26) | 68.86 | 0.9 | | 23 | 735(-0.9) | 50 | [-4] | [2163] | [171] | 65 | 13185 | UR | 0.4 | SmallShort | | (-6) | 1440 | 3 | 21 | 20 | 0.7,97 | 79 | 12 | Jul/22 | 11 | 64.89 | 68.82 | 45.43(-0.13) | 20.7(-0.98) | 41.41(49.8) | 68.82 | 0.9 | | 23 | 736(-1) | 45 | [-6] | [2137] | [742] | 66 | 17131 | UR | 0.8 | SmallShort | | (-4) | 2156 | -20 | 50 | 20 | 0.7,98 | 79 | 13 | Jul/22 | 10 | 64.89 | 68.82 | 45.49(-0.12) | 20.91(-0.57) | 27.64(100.01) | 69.13 | 0.9 | | 23 | 737(-0.5) | 50 | [-5] | [4320] | [6617] | 33 | 29127 | UR | 1.3 | SmallShort | | (-6) | 4329 | 2 | 41 | 20 | 0.7,65 | 79 | 14 | Jul/22 | 9 | 64.89 | 68.82 | 45.54(-0.09) | 21.03(-0.44) | 27.64(0) | 69.1 | 0.9 | | 23 | 737(-0.7) | -45 | [-4] | [-7] | [-949] | 1 | 5256 | DT | 1.7 | OpenShort? | | (-6) | 0 | 0 | 32 | -20 | 0.7,33 | 79 | 15 | Jul/21 | 15 | 64.51 | 68.2 | 45.58(-7.13) | 21.12(-24.92) | 27.64(0) | 0 | -14.6 | | 23 | 738(19.9) | -25 | [-309] | [-612] | [3] | -85 | -3209 | DP | 0 | OpenShort? | | (-348) | 0 | 0 | 5 | 20 | -1.4,0 | 74 | | | |
16 | Jul/21 | 14 | 64.51 | 68.2 | 49.08(-6.62) | 28.13(-20.01) | 27.64(0) | 0 | -14.6 | | 23 | 718(41.4) | -25 | [-282] | [-492] | [168] | -90 | -3803 | DP | 0 | OpenShort | | (-324) | 0 | 0 | 7 | 20 | -1.6,0 | 74 | 17 | Jul/21 | 13 | 64.51 | 68.2 | 52.56(-6.2) | 35.17(-16.64) | 0(-100) | 0 | -14.6 | | 23 | 677(53) | -25 | [-264] | [-4671] | [561] | -95 | -27600 | BT | 0 | OpenLong | | (-301) | -4255 | 0 | 0 | 20 | -1.8,0 | 74 | 18 | Jul/21 | 12 | 64.51 | 68.2 | 56.04(-5.84) | 42.19(-14.21) | 14.17(-49.83) | 0 | -14.6 | | 23 | 624(68) | -25 | [-249] | [-2480] | [-69265] | -100 | -16195 | DT | -0.5 | HoldShort | | (-282) | -2120 | 0 | -1 | -20 | -2,0 | 74 | 19 | Jul/21 | 11 | 64.51 | 68.2 | 59.52(-5.53) | 49.18(-12.46) | 28.24(-33.16) | 0 | -14.6 | | 23 | 556(89.6) | -25 | [-235] | [-1731] | [-838] | -110 | -12585 | DT | -1.2 | HoldShort | | (-266) | -1411 | 0 | -70 | -20 | -2.4,0 | 74 | 20 | Jul/21 | 10 | 64.51 | 68.2 | 63.01(-5.23) | 56.18(-11.07) | 42.25(-24.9) | 0 | -14.6 | | 23 | 466(128) | -25 | [-223] | [-1346] | [-470] | -95 | -10931 | DT | -2.1 | OpenShort | | (-251) | -1060 | 0 | -51 | -20 | -3.1,33 | 74 | | | |
21 | Jul/21 | 9 | 64.51 | 68.2 | 66.49(-4.97) | 63.17(-9.94) | 56.26(-20.01) | 0 | -14.6 | | 23 | 338(330.4) | -25 | [-212] | [-1111] | [-1854] | -97 | -10031 | DT | -3.8 | OpenShort? | | (-238) | -852 | -4545 | -42 | -20 | -4.5,66 | 74 | 22 | Jul/20 | 15 | 64.08 | 67.5 | 69.97(0.1) | 70.15(0.11) | 70.33(0.16) | 70.84 | 1.6 | | 25 | 8(0.1) | 50 | [4] | [16] | [17] | 100 | 63 | UT | 1.5 | CloseLong? | | (5) | 7 | 30 | 20 | 20 | 2.6,85 | 84 | 23 | Jul/20 | 14 | 64.08 | 67.5 | 69.9(-0.02) | 70.08(0.03) | 70.22(0.15) | 70.38 | 1.5 | | 25 | 7(-1.1) | 50 | [-1] | [13] | [10] | 59 | 125 | UR | 0.5 | SmallShort | | (3) | 6 | 23 | -0 | 20 | 1.5,71 | 84 | 24 | Jul/20 | 13 | 64.08 | 67.5 | 69.92(-0.06) | 70.06(0.03) | 70.11(-0.01) | 70.03 | 1.4 | | 25 | 9(-0.6) | 35 | [-3] | [6] | [-2] | 29 | 75 | RG | -0.2 | Wait | | (-3) | -0 | -0 | -2 | -13 | 0.3,71 | 84 | 25 | Jul/20 | 12 | 64.08 | 67.5 | 69.96(-0.04) | 70.04(0.02) | 70.12(0.05) | 70.04 | 1.4 | | 25 | 9(0) | 40 | [-2] | [8] | [-4] | 41 | 58 | RG | -0.2 | Wait | | (-3) | 2 | -23 | 19 | 1 | 0.2,86 | 84 | | | |
26 | Jul/20 | 11 | 64.08 | 67.5 | 69.99(0.03) | 70.03(0.12) | 70.09(0.19) | 70.39 | 1.5 | | 25 | 9(0) | 50 | [1] | [17] | [8] | 60 | 78 | UT | 0.8 | OpenLong | | (-1) | 8 | 10 | 22 | 11 | 1,85 | 84 | 27 | Jul/20 | 10 | 64.08 | 67.5 | 69.97(-0.02) | 69.95(0.1) | 69.96(0.03) | 70.24 | 1.4 | | 25 | 9(-0.3) | 50 | [-1] | [9] | [12] | 35 | 66 | UR | 0.7 | SmallShort | | (1) | 1 | 24 | 20 | 10 | 0.7,67 | 84 | 28 | Jul/20 | 9 | 64.08 | 67.5 | 69.98(-0.05) | 69.88(0.03) | 69.94(-0.09) | 69.87 | 1.3 | | 25 | 9(-0.2) | 35 | [-2] | [2] | [-4] | -17 | 4 | RG | -0.2 | Wait? | | (-2) | -4 | -11 | 4 | -13 | -0.3,41 | 84 | 29 | Jul/17 | 15 | 63.5 | 66.55 | 70.01(-0.03) | 69.86(0.04) | 70(0.06) | 70.04 | 1.6 | | 22 | 10(-0.9) | 50 | [-1] | [9] | [4] | -5 | 44 | UR | 0.1 | SmallShort? | | (-1) | 3 | 10 | -0 | 11 | 0.1,43 | 83 | 30 | Jul/17 | 14 | 63.5 | 66.55 | 70.01(0) | 69.83(0.04) | 69.96(-0.01) | 69.89 | 1.6 | | 22 | 11(0) | 50 | [0] | [6] | [2] | -25 | -22 | UR | -0.2 | SmallShort | | (-2) | -0 | 9 | -7 | 3 | -0.3,33 | 83 | | | |
31 | Jul/17 | 13 | 63.5 | 66.55 | 70.01(-0) | 69.81(0.03) | 69.97(0.05) | 69.75 | 1.6 | | 22 | 11(-0.8) | 40 | [0] | [9] | [-9] | -29 | -29 | CR | -0.5 | HoldShort | | (0) | 2 | -25 | 1 | -13 | -0.7,39 | 83 | 32 | Jul/17 | 12 | 63.5 | 66.55 | 70.03(0.06) | 69.79(0.1) | 69.94(0.17) | 70.14 | 1.7 | | 22 | 11(-1) | 50 | [3] | [16] | [1] | -4 | 2 | UT | 0.4 | OpenLong | | (1) | 7 | -3 | 10 | 10 | 0.2,41 | 83 | 33 | Jul/17 | 11 | 63.5 | 66.55 | 69.98(0.07) | 69.72(-0.08) | 69.82(0.16) | 70.19 | 1.7 | | 22 | 12(-0.5) | 50 | [3] | [12] | [15] | -4 | 1 | UT | 0.7 | OpenLong | | (4) | 7 | 23 | 14 | 20 | 0.4,36 | 83 | 34 | Jul/17 | 10 | 63.5 | 66.55 | 69.93(0.05) | 69.78(-0.15) | 69.71(0.01) | 69.84 | 1.6 | | 22 | 13(-1.4) | 50 | [2] | [4] | [1] | -33 | -54 | UT | 0.3 | OpenLong | | (3) | 0 | -6 | 0 | 20 | -0.2,22 | 83 | 35 | Jul/17 | 9 | 63.5 | 66.55 | 69.9(0.09) | 69.88(-0.1) | 69.7(0.08) | 69.93 | 1.6 | | 22 | 14(-1.7) | 50 | [4] | [8] | [9] | -33 | -66 | UT | 0.4 | OpenLong? | | (2) | 3 | 23 | -2 | 20 | 0.1,15 | 83 | | | |
36 | Jul/16 | 15 | 63 | 65.6 | 69.84(0.08) | 69.95(-0.07) | 69.7(-0) | 69.58 | 1.8 | | 20 | 16(-1.4) | 50 | [3] | [6] | [-3] | -46 | -115 | CR | -0.1 | HoldShort? | | (3) | 0 | 1 | -9 | -20 | -0.4,14 | 77 | 37 | Jul/16 | 14 | 63 | 65.6 | 69.78(-0.05) | 70(-0.12) | 69.64(0.02) | 69.56 | 1.8 | | 20 | 17(-1.5) | 35 | [-2] | [4] | [-4] | -34 | 21 | RG | -0.1 | Wait | | (3) | 1 | -6 | -4 | -20 | -0.3,24 | 77 | 38 | Jul/16 | 13 | 63 | 65.6 | 69.82(-0.1) | 70.08(-0.13) | 69.62(-0.32) | 69.65 | 1.8 | | 20 | 19(-1.4) | 10 | [-4] | [-11] | [-5] | -27 | -0 | RG | 0 | Wait | | (-2) | -14 | -9 | -6 | -13 | -0.2,28 | 77 | 39 | Jul/16 | 12 | 63 | 65.6 | 69.89(-0.11) | 70.17(-0.09) | 69.84(-0.32) | 69.79 | 1.8 | | 20 | 20(-1.3) | 15 | [-5] | [-10] | [1] | -18 | 19 | RG | -0.1 | Wait | | (-5) | -14 | 10 | -8 | -17 | -0.1,35 | 77 | 40 | Jul/16 | 11 | 63 | 65.6 | 69.96(-0.12) | 70.24(-0.02) | 70.06(-0.28) | 69.63 | 1.8 | | 20 | 22(-0.8) | 5 | [-5] | [-7] | [-8] | -23 | -4 | RG | -0.5 | Wait | | (-5) | -12 | 3 | -25 | -20 | -0.4,37 | 77 | | | |
41 | Jul/16 | 10 | 63 | 65.6 | 70.05(-0.1) | 70.25(-0.04) | 70.26(-0.13) | 69.58 | 1.8 | | 20 | 22(-1.3) | 20 | [-4] | [-1] | [-4] | -10 | -6 | RG | -0.8 | SmallLong | | (-6) | -6 | 7 | -15 | -20 | -0.6,55 | 77 | 42 | Jul/16 | 9 | 63 | 65.6 | 70.12(-0.15) | 70.28(0.05) | 70.35(-0.28) | 69.47 | 1.7 | | 20 | 24(-2.9) | -30 | [-6] | [-6] | [-36] | 6 | -15 | DT | -1 | OpenShort? | | (-6) | -12 | -82 | -7 | -20 | -0.7,73 | 77 | 43 | Jul/15 | 15 | 62.52 | 64.62 | 70.23(-0.12) | 70.25(0.24) | 70.54(0.06) | 70.74 | 2.4 | | 20 | 27(-21.5) | 30 | [-5] | [13] | [-1] | 51 | 198 | RG | 0.2 | Wait? | | (-3) | 3 | -10 | 11 | 0 | 0.5,88 | 80 | 44 | Jul/15 | 14 | 62.52 | 64.62 | 70.32(0.49) | 70.08(0.24) | 70.5(0.13) | 70.89 | 2.4 | | 20 | 48(-13) | 50 | [21] | [23] | [9] | 36 | -349 | UT | 0.2 | OpenLong | | (-6) | 6 | 17 | 5 | 20 | 0.3,78 | 80 | 45 | Jul/15 | 13 | 62.52 | 64.62 | 69.98(0.49) | 69.91(0.27) | 70.41(0.24) | 70.62 | 2.4 | | 20 | 61(-9.3) | 50 | [21] | [28] | [14] | 27 | -313 | UT | 0.1 | OpenLong | | (23) | 10 | 38 | 0 | 11 | 0.3,69 | 80 | | | |
46 | Jul/15 | 12 | 62.52 | 64.62 | 69.64(0.45) | 69.73(0.23) | 70.24(0.05) | 70.03 | 2.2 | | 20 | 70(-7.5) | 50 | [19] | [18] | [-11] | 19 | -351 | CR | -0.1 | HoldShort | | (21) | 2 | -26 | -4 | -17 | 0.2,64 | 80 | 47 | Jul/15 | 11 | 62.52 | 64.62 | 69.33(0.47) | 69.57(0.03) | 70.2(0.36) | 70.44 | 2.3 | | 20 | 78(-5.4) | 50 | [20] | [28] | [5] | 21 | -199 | UT | 0.1 | OpenLong | | (23) | 15 | -5 | 1 | 20 | 0.4,61 | 80 | 48 | Jul/15 | 10 | 62.52 | 64.62 | 69(0.47) | 69.55(-0.09) | 69.95(0.42) | 70.51 | 2.3 | | 20 | 83(-4.5) | 50 | [20] | [28] | [12] | 26 | -123 | UT | 0.2 | OpenLong | | (22) | 18 | 3 | 9 | 20 | 0.5,63 | 80 | 49 | Jul/15 | 9 | 62.52 | 64.62 | 68.68(0.49) | 69.61(-0.12) | 69.66(0.35) | 70.46 | 2.3 | | 20 | 88(-3.1) | 50 | [21] | [24] | [25] | 32 | -118 | UT | 0.3 | OpenLong? | | (23) | 15 | 44 | 11 | 20 | 0.6,67 | 80 | 50 | Jul/14 | 15 | 61.95 | 63.6 | 68.35(0.43) | 69.69(-0.21) | 69.42(0.31) | 69.79 | 2.7 | | 19 | 91(-17.6) | 50 | [18] | [21] | [5] | 18 | -122 | UT | 0.1 | OpenLong? | | (21) | 13 | -3 | 6 | 20 | 0.5,55 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|