|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $126.1200 One month high (close): $152.8850
BYND Daily Change: -2.59% Daily StdDev 5.77% BYND EMA_5_Trend: -0.22% 10Minute StdDev: $1.3727
Latest Price : $127.1(-2.59%) | Mon. Jul 27, 2020($1.2) Fri. Jul 24, 2020($2.5) Thu. Jul 23, 2020($1.4) Wed. Jul 22, 2020($1.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.7) Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($2.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 134.69 | 129.28 | 84.36(0.15) | 129.97(-0.11) | 130.27(0.09) | 129.81 | -0.7 | | -8 | 919(1.3) | -50 | [3] | [-0] | [1] | 67 | 5258 | RG | -0 | Wait | | (2) | 2 | -0 | -1 | 14 | 0.7,99 | 33 | Sample size 5 Avg positive next hour return: 0.47%(80%) Avg negative next hour return: -0.03%(20%)
Daily Trend: %
Up Forces:
Down Forces: 129.28(daily_ema_10 -0.41%)
Support Levels: 84.36(weak_hourly_sma_20 -35.01%)
Resistance Levels: 129.97(hourly_sma_10 0.12%) 134.69(daily_ema_20 3.76%)
|
| | | 2 | Jul/23 | 11 | 134.69 | 129.28 | 84.23(0.15) | 130.12(11.09) | 130.15(0.05) | 129.84 | -0.7 | | -8 | 918(1.4) | -50 | [3] | [96] | [-141] | 67 | 5266 | CR | -0 | HoldShort | | (3) | 1 | -4 | -1 | -20 | 0.7,99 | 33 | | 3 | Jul/23 | 10 | 134.69 | 129.28 | 84.1(0.18) | 117.13(12.5) | 130.09(0.1) | 130.17 | -0.7 | | -8 | 916(1.4) | -50 | [3] | [109] | [-89] | 69 | 5318 | CR | 0 | HoldShort | | (3) | 2 | -16 | 0 | -20 | 0.8,99 | 33 | | 4 | Jul/23 | 9 | 134.69 | 129.28 | 83.95(0.24) | 104.12(14.44) | 129.96(0.26) | 131.39 | -0.5 | | -8 | 915(1.9) | 5 | [4] | [129] | [-32] | 69 | 5464 | CR | 0 | HoldShort? | | (5) | 5 | 16 | 0 | -20 | 0.8,99 | 33 | | 5 | Jul/22 | 15 | 135.86 | 130.61 | 83.75(0.15) | 90.98(16.69) | 129.63(-0.04) | 130.15 | -0.8 | | -8 | 913(78.7) | 0 | [3] | [143] | [4] | 69 | 5372 | RG | 0 | Wait? | | (3) | -1 | 12 | 0 | 5 | 0.8,99 | 34 | | | | |
| 6 | Jul/22 | 14 | 135.86 | 130.61 | 83.62(0.05) | 77.96(19.86) | 129.68(-0.31) | 129.21 | -0.9 | | -8 | 834(0.1) | -10 | [1] | [160] | [39] | 69 | 5324 | RG | -0 | Wait | | (2) | -5 | -4 | 0 | 20 | 0.8,99 | 34 | | 7 | Jul/22 | 13 | 135.86 | 130.61 | 83.58(0.04) | 65.04(24.86) | 130.09(24.87) | 129.53 | -0.9 | | -8 | 834(0.4) | -10 | [1] | [624] | [93] | 69 | 11716 | RG | -0 | Wait | | (1) | 417 | 0 | 11 | 20 | 0.8,99 | 34 | | 8 | Jul/22 | 12 | 135.86 | 130.61 | 83.55(0.05) | 52.09(33.09) | 104.18(33.09) | 129.51 | -0.9 | | -8 | 834(0.3) | -10 | [1] | [831] | [167] | 69 | 13780 | RG | 0.4 | Wait | | (1) | 555 | -3 | 22 | 20 | 0.8,99 | 34 | | 9 | Jul/22 | 11 | 135.86 | 130.61 | 83.51(0.05) | 39.14(0.37) | 78.28(49.58) | 129.74 | -0.8 | | -8 | 833(0.7) | -10 | [1] | [834] | [719] | 69 | 17972 | RG | 0.8 | SmallShort | | (1) | 832 | -9 | 51 | 20 | 0.8,99 | 34 | | 10 | Jul/22 | 10 | 135.86 | 130.61 | 83.47(0.13) | 39(0.64) | 52.33(99.34) | 130.4 | -0.8 | | -8 | 833(1.3) | -0 | [2] | [1671] | [5130] | 36 | 30490 | RG | 1.3 | SmallShort | | (2) | 1667 | -11 | 41 | 20 | 0.8,66 | 34 | | | | |
| 11 | Jul/22 | 9 | 135.86 | 130.61 | 83.36(0.22) | 38.75(1.04) | 26.25(INF) | 131.26 | -0.6 | | -8 | 831(1.5) | 5 | [4] | [INF] | [INF] | 3 | INF | RG | 1.7 | SmallShort? | | (3) | INF | INF | 33 | -20 | 0.8,33 | 34 | | 12 | Jul/21 | 15 | 136.92 | 131.91 | 83.18(-7.16) | 38.35(-24.91) | 26.25(NAN) | 0 | -17.1 | | -8 | 830(105.8) | -50 | [-120] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-128) | NAN | NAN | 5 | 20 | -1.4,0 | 47 | | 13 | Jul/21 | 14 | 136.92 | 131.91 | 89.59(-6.72) | 51.07(-19.93) | 26.25(NAN) | 0 | -17.1 | | -8 | 724(40.8) | -50 | [-112] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-119) | NAN | NAN | 7 | 20 | -1.5,0 | 47 | | 14 | Jul/21 | 13 | 136.92 | 131.91 | 96.04(-6.33) | 63.78(-16.64) | 0(-100) | 0 | -17.1 | | -8 | 683(53) | -50 | [-106] | [-1840] | [NAN] | -95 | -28732 | DT | 0 | OpenShort | | (-112) | -1672 | NAN | 4 | 20 | -1.8,0 | 47 | | 15 | Jul/21 | 12 | 136.92 | 131.91 | 102.53(-5.93) | 76.51(-14.3) | 25.66(-49.93) | 0 | -17.1 | | -8 | 630(68.5) | -50 | [-99] | [-981] | [NAN] | -100 | -16570 | DT | -0.5 | HoldShort | | (-106) | -835 | NAN | 10 | -20 | -2,0 | 47 | | | | |
| 16 | Jul/21 | 11 | 136.92 | 131.91 | 109(-5.58) | 89.28(-12.57) | 51.25(-33.18) | 0 | -17.1 | | -8 | 562(90.3) | -50 | [-93] | [-685] | [NAN] | -110 | -12724 | DT | -1.1 | HoldShort | | (-99) | -555 | NAN | -32 | -20 | -2.4,0 | 47 | | 17 | Jul/21 | 10 | 136.92 | 131.91 | 115.44(-5.3) | 102.11(-11.22) | 76.7(-24.91) | 0 | -17.1 | | -8 | 472(129.5) | -50 | [-89] | [-534] | [NAN] | -107 | -10936 | DT | -2 | HoldShort | | (-93) | -417 | NAN | -23 | -20 | -3.1,21 | 47 | | 18 | Jul/21 | 9 | 136.92 | 131.91 | 121.9(-4.96) | 115.01(-10.07) | 102.15(-19.92) | 0 | -17.1 | | -8 | 342(332.4) | -50 | [-83] | [-440] | [-893] | -131 | -10024 | DT | -3.7 | HoldShort? | | (-88) | -333 | -1667 | -23 | -20 | -4.5,32 | 47 | | 19 | Jul/20 | 15 | 138.34 | 133.13 | 121.9(-0) | 127.89(-0.04) | 127.56(0.15) | 128.29 | -1.1 | | -8 | 10(-2.9) | -30 | [-0] | [0] | [7] | -15 | 36 | UR | 1 | SmallShort? | | (1) | 3 | 4 | 19 | 20 | 0,35 | 49 | | 20 | Jul/20 | 14 | 138.34 | 133.13 | 128.27(-0.16) | 127.94(-0.02) | 127.37(0.05) | 127.97 | -1.1 | | -8 | 13(-6.3) | -50 | [-3] | [-2] | [6] | -38 | 154 | DP | 0.5 | OpenShort | | (-0) | 1 | 10 | 12 | 6 | -0.3,20 | 49 | | | | |
| 21 | Jul/20 | 13 | 138.34 | 133.13 | 128.48(-0.28) | 127.97(-0.03) | 127.31(-0.17) | 127.23 | -1.2 | | -8 | 19(-1.1) | -50 | [-5] | [-6] | [-3] | -63 | 134 | DT | -0 | OpenShort | | (-4) | -3 | -0 | 1 | -20 | -0.7,5 | 49 | | 22 | Jul/20 | 12 | 138.34 | 133.13 | 128.84(-0.19) | 128.01(-0.08) | 127.53(-0.27) | 127.25 | -1.2 | | -8 | 20(0.3) | -50 | [-3] | [-8] | [-2] | -71 | 6 | DT | -0.2 | OpenShort | | (-5) | -5 | 3 | -5 | -20 | -0.9,2 | 49 | | 23 | Jul/20 | 11 | 138.34 | 133.13 | 129.09(-0.11) | 128.11(-0.15) | 127.87(-0.27) | 127.04 | -1.2 | | -8 | 20(0.6) | -50 | [-2] | [-8] | [-5] | -74 | -118 | DT | -0.5 | OpenShort | | (-4) | -5 | -4 | -11 | -20 | -1.1,4 | 49 | | 24 | Jul/20 | 10 | 138.34 | 133.13 | 129.23(-0.11) | 128.3(-0.2) | 128.21(-0.23) | 127.36 | -1.2 | | -8 | 19(-0.6) | -50 | [-2] | [-8] | [-4] | -67 | -86 | DT | -0.5 | OpenShort | | (-2) | -4 | -4 | -10 | -11 | -1.1,11 | 49 | | 25 | Jul/20 | 9 | 138.34 | 133.13 | 129.38(-0.17) | 128.55(-0.13) | 128.5(-0.1) | 127.66 | -1.2 | | -8 | 20(0.4) | -50 | [-3] | [-5] | [-6] | -57 | 14 | DT | -0.5 | OpenShort? | | (-2) | -2 | -9 | -5 | -20 | -1,18 | 49 | | | | |
| 26 | Jul/17 | 15 | 139.79 | 134.56 | 129.6(-0.02) | 128.72(-0.03) | 128.63(0.1) | 128.33 | -1.2 | | -8 | 19(0.6) | -45 | [-0] | [-0] | [-3] | -41 | -58 | DT | -0.2 | OpenShort? | | (-3) | 2 | -8 | 2 | -12 | -0.7,27 | 39 | | 27 | Jul/17 | 14 | 139.79 | 134.56 | 129.62(0.07) | 128.76(-0.02) | 128.5(0.12) | 128.96 | -1.1 | | -8 | 19(-0.6) | -30 | [1] | [0] | [3] | -36 | -92 | RG | 0.3 | Wait | | (0) | 2 | 3 | 6 | 16 | -0.4,24 | 39 | | 28 | Jul/17 | 13 | 139.79 | 134.56 | 129.53(0.06) | 128.78(0.11) | 128.34(-0.04) | 128.76 | -1.1 | | -8 | 19(-0.4) | -35 | [1] | [-1] | [-1] | -42 | -132 | DR | 0.2 | OpenShort | | (1) | -1 | -1 | 6 | -20 | -0.4,18 | 39 | | 29 | Jul/17 | 12 | 139.79 | 134.56 | 129.46(0.05) | 128.64(0.03) | 128.4(-0.16) | 128.81 | -1.1 | | -8 | 20(-0.3) | -35 | [1] | [-4] | [2] | -46 | -140 | RG | 0.2 | Wait | | (1) | -3 | 7 | -2 | -1 | -0.3,12 | 39 | | 30 | Jul/17 | 11 | 139.79 | 134.56 | 129.4(0.02) | 128.6(-0.3) | 128.6(-0.16) | 128.3 | -1.2 | | -8 | 20(0) | -35 | [0] | [-7] | [5] | -55 | -150 | RG | -0.2 | Wait | | (1) | -3 | 9 | -10 | 20 | -0.6,10 | 39 | | | | |
| 31 | Jul/17 | 10 | 139.79 | 134.56 | 129.37(-0.02) | 128.99(-0.53) | 128.8(-0.18) | 127.65 | -1.2 | | -8 | 20(-0.1) | -40 | [-0] | [-9] | [-2] | -59 | -160 | DT | -0.6 | OpenShort | | (-0) | -3 | -7 | -15 | 20 | -0.9,14 | 39 | | 32 | Jul/17 | 9 | 139.79 | 134.56 | 129.39(0.03) | 129.68(-0.3) | 129.03(-0.15) | 128.19 | -1.2 | | -8 | 20(-0.1) | -50 | [1] | [-7] | [-6] | -40 | -156 | DR | -0.4 | OpenShort? | | (0) | -3 | -11 | -6 | -13 | -0.6,25 | 39 | | 33 | Jul/16 | 15 | 141.25 | 135.84 | 129.35(0.04) | 130.07(-0.07) | 129.23(0.26) | 129.02 | -1.2 | | -8 | 20(0.2) | -45 | [1] | [2] | [-6] | -25 | -6 | CR | -0.1 | HoldShort? | | (1) | 4 | -11 | 4 | -20 | -0.2,30 | 37 | | 34 | Jul/16 | 14 | 141.25 | 135.84 | 129.3(0.1) | 130.16(-0.03) | 128.89(0.23) | 129.84 | -1.1 | | -8 | 20(0) | -25 | [2] | [2] | [2] | -13 | -8 | RG | 0.5 | Wait | | (1) | 4 | 7 | 7 | -12 | 0.3,30 | 37 | | 35 | Jul/16 | 13 | 141.25 | 135.84 | 129.17(0.02) | 130.2(-0.22) | 128.59(-0.45) | 129.31 | -1.2 | | -8 | 20(-0.4) | -40 | [0] | [-11] | [4] | -21 | -122 | RG | 0.4 | Wait | | (2) | -8 | 7 | 8 | -1 | 0.1,27 | 37 | | | | |
| 36 | Jul/16 | 12 | 141.25 | 135.84 | 129.15(-0.08) | 130.49(0.01) | 129.18(-0.88) | 128.77 | -1.2 | | -8 | 20(0) | -50 | [-1] | [-17] | [-11] | -37 | -174 | DT | -0.2 | OpenShort | | (-0) | -15 | -6 | -12 | -20 | -0.2,18 | 37 | | 37 | Jul/16 | 11 | 141.25 | 135.84 | 129.26(-0.04) | 130.48(0.16) | 130.33(-0.45) | 129.19 | -1.2 | | -8 | 20(0) | -50 | [-1] | [-8] | [-6] | -34 | -82 | DT | -0.6 | OpenShort | | (-1) | -8 | 24 | -36 | -20 | -0,16 | 37 | | 38 | Jul/16 | 10 | 141.25 | 135.84 | 129.31(-0.08) | 130.48(0) | 130.92(-0.39) | 127.35 | -1.4 | | -8 | 20(0.4) | -50 | [-1] | [-9] | [-24] | -45 | -168 | DT | -1.7 | OpenShort | | (-2) | -7 | -13 | -45 | -20 | -1,30 | 37 | | 39 | Jul/16 | 9 | 141.25 | 135.84 | 129.41(-0.07) | 130.27(0.06) | 131.44(-0.29) | 128.33 | -1.3 | | -8 | 20(-0.4) | -50 | [-1] | [-6] | [-28] | -1 | -80 | DT | -1.6 | OpenShort? | | (-1) | -5 | -49 | -17 | -20 | -0.5,62 | 37 | | 40 | Jul/15 | 15 | 142.64 | 137.19 | 129.5(0.02) | 130.2(0.35) | 131.82(0.01) | 132.25 | -1 | | -7 | 20(-2.9) | -50 | [0] | [2] | [-4] | 73 | 192 | CR | 0.2 | HoldShort? | | (2) | 0 | -28 | 16 | 20 | 1.3,90 | 34 | | | | |
| 41 | Jul/15 | 14 | 142.64 | 137.19 | 129.48(-0.03) | 129.75(0.5) | 131.81(0.9) | 134.52 | -0.8 | | -7 | 23(-0.3) | 0 | [-1] | [18] | [26] | 90 | 648 | UR | 1.2 | SmallShort | | (2) | 15 | 30 | 24 | 20 | 2.2,85 | 34 | | 42 | Jul/15 | 13 | 142.64 | 137.19 | 129.52(-0.1) | 129.11(0.37) | 130.64(0.79) | 132.16 | -1 | | -7 | 24(-2.2) | -15 | [-2] | [15] | [18] | 50 | 500 | UR | 0.6 | SmallShort | | (-2) | 13 | 29 | 12 | 20 | 1.1,72 | 34 | | 43 | Jul/15 | 12 | 142.64 | 137.19 | 129.66(-0.2) | 128.64(0.16) | 129.62(0.41) | 129.93 | -1.3 | | -7 | 26(-2.2) | -35 | [-3] | [7] | [6] | 26 | 320 | UR | 0.1 | SmallShort | | (-3) | 7 | -4 | 25 | 20 | 0.1,73 | 34 | | 44 | Jul/15 | 11 | 142.64 | 137.19 | 129.92(-0.18) | 128.43(0.23) | 129.1(0.41) | 130.24 | -1.2 | | -7 | 28(-1.3) | -45 | [-3] | [7] | [1] | 19 | 302 | UR | 0.4 | SmallShort | | (-3) | 7 | -25 | 32 | 20 | 0.1,66 | 34 | | 45 | Jul/15 | 10 | 142.64 | 137.19 | 130.16(-0.07) | 128.14(0.27) | 128.57(0.69) | 132.19 | -1 | | -7 | 29(-0.9) | -0 | [-1] | [13] | [33] | 13 | 406 | UR | 1.2 | SmallShort | | (-2) | 12 | 46 | 27 | 20 | 0.7,45 | 34 | | | | |
| 46 | Jul/15 | 9 | 142.64 | 137.19 | 130.26(-0.21) | 127.8(-0.18) | 127.69(0.08) | 128.67 | -1.4 | | -7 | 30(0.1) | -30 | [-4] | [-2] | [15] | -49 | 108 | DP | 0.3 | OpenShort? | | (-4) | 1 | 21 | 6 | 20 | -0.5,14 | 34 | | 47 | Jul/14 | 15 | 143.67 | 137.52 | 130.53(-0.19) | 128.03(-0.25) | 127.58(-0.06) | 127.06 | -1.7 | | -8 | 30(-7.2) | -50 | [-3] | [-5] | [-2] | -78 | -90 | DT | -0.2 | HoldShort? | | (-5) | -1 | -3 | -3 | -3 | -1.2,2 | 29 | | 48 | Jul/14 | 14 | 143.67 | 137.52 | 130.78(-0.53) | 128.35(-0.16) | 127.65(-0.09) | 127.32 | -1.7 | | -8 | 37(-5.5) | -50 | [-9] | [-6] | [-7] | -69 | 244 | DT | -0.1 | OpenShort | | (-3) | -2 | -4 | -23 | -20 | -0.9,4 | 29 | | 49 | Jul/14 | 13 | 143.67 | 137.52 | 131.48(-0.54) | 128.55(-0.2) | 127.77(0.05) | 127.62 | -1.6 | | -8 | 43(-3) | -50 | [-9] | [-4] | [-5] | -66 | 256 | DT | -0 | OpenShort | | (-9) | 1 | -2 | -22 | -7 | -0.9,7 | 29 | | 50 | Jul/14 | 12 | 143.67 | 137.52 | 132.2(-0.5) | 128.81(-0.3) | 127.7(-0.16) | 127.78 | -1.6 | | -8 | 46(-1.5) | -50 | [-8] | [-8] | [-5] | -69 | 132 | DT | 0 | OpenShort | | (-10) | -3 | -5 | -23 | 4 | -1,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|