|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.9450 One month high (close): $13.0900
MESO Daily Change: -1.45% Daily StdDev 18.57% MESO EMA_5_Trend: 1% 10Minute StdDev: $0.1679
Latest Price : $12.27(-1.45%) | Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.2) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 12.05 | 12.04 | 6.15(0.24) | 9.87(0.05) | 9.93(32.71) | 12.23 | 0.3 | | 0 | 943(1.6) | 30 | [1] | [176] | [189] | 40 | 17965 | UT | 0.4 | OpenLong | | (58) | 176 | -5 | -2 | 20 | 1,65 | 54 | Sample size 1 Avg positive next hour return: 0.31%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 12.04(daily_ema_10 -1.55%)
Support Levels: 12.05(daily_ema_20 -1.47%) 9.87(weak_hourly_sma_10 -19.3%) 6.15(weak_hourly_sma_20 -49.71%)
Resistance Levels:
|
| | | 2 | Jul/23 | 13 | 12.05 | 12.04 | 6.14(0.36) | 9.87(0.34) | 7.48(-0.09) | 12.34 | 0.4 | | 0 | 941(0.7) | 35 | [2] | [1] | [253] | 41 | 9722 | UT | 0.8 | OpenLong | | (2) | -1 | 0 | -1 | 20 | 1,66 | 54 | | 3 | Jul/23 | 12 | 12.05 | 12.04 | 6.12(0.03) | 9.84(0.03) | 7.49(-24.67) | 0 | -18.5 | | 0 | 940(1.2) | -25 | [0] | [-133] | [-642] | -8 | -16316 | DR | -1.2 | OpenShort | | (-52) | -133 | -529 | 0 | -20 | -1,67 | 54 | | 4 | Jul/23 | 11 | 12.05 | 12.04 | 6.12(0.43) | 9.84(14.66) | 9.94(0.66) | 12.55 | 0.8 | | 0 | 939(4) | -50 | [2] | [43] | [-46] | 45 | 10245 | CR | 0.4 | HoldShort | | (60) | 4 | 1 | -10 | -20 | 1.1,67 | 54 | | 5 | Jul/23 | 10 | 12.05 | 12.04 | 6.09(0.38) | 8.58(17.05) | 9.88(0.7) | 12.52 | 0.7 | | 0 | 935(3.8) | 35 | [2] | [50] | [5] | 45 | 10351 | UT | 0.4 | OpenLong | | (2) | 4 | 0 | -9 | 20 | 1.1,67 | 54 | | | | |
| 6 | Jul/23 | 9 | 12.05 | 12.04 | 6.07(-8.94) | 8.58(0) | 9.81(-19.9) | 0 | -18.5 | | 0 | 931(10.3) | -50 | [-48] | [-119] | [-418] | -8 | -5972 | DT | -1.6 | OpenShort? | | (-52) | -107 | -529 | -27 | -20 | -1,67 | 54 | | 7 | Jul/22 | 15 | 12.01 | 12.11 | 6.67(0.46) | 7.33(20.29) | 12.25(0.52) | 12.36 | 0.5 | | 1 | 921(18.4) | 40 | [3] | [58] | [47] | 75 | 8190 | UT | 0 | OpenLong? | | (2) | 3 | 3 | 0 | 20 | 1,100 | 60 | | 8 | Jul/22 | 14 | 12.01 | 12.11 | 6.64(0.48) | 6.09(25.17) | 12.19(25.27) | 12.28 | 0.4 | | 1 | 903(4) | 40 | [3] | [204] | [98] | 73 | 14428 | UT | 0 | OpenLong | | (3) | 136 | 3 | 11 | 20 | 0.9,100 | 60 | | 9 | Jul/22 | 13 | 12.01 | 12.11 | 6.61(0.48) | 4.87(33.63) | 9.73(33.5) | 12.21 | 0.3 | | 1 | 899(3.8) | 40 | [3] | [272] | [170] | 73 | 16507 | UT | 0.4 | OpenLong | | (3) | 180 | 0 | 22 | 20 | 0.9,100 | 60 | | 10 | Jul/22 | 12 | 12.01 | 12.11 | 6.58(0.48) | 3.64(50.16) | 7.29(50.37) | 12.2 | 0.3 | | 1 | 895(-6.3) | 40 | [3] | [407] | [314] | 75 | 20869 | UT | 0.8 | HoldLong | | (3) | 271 | 1 | 50 | 20 | 1,100 | 60 | | | | |
| 11 | Jul/22 | 11 | 12.01 | 12.11 | 6.55(10.28) | 2.42(0.62) | 4.85(101.07) | 12.18 | 0.3 | | 1 | 901(3.6) | 50 | [55] | [560] | [2256] | 40 | 23861 | UT | 1.2 | OpenLong | | (3) | 544 | 5 | 39 | 20 | 0.9,67 | 60 | | 12 | Jul/22 | 10 | 12.01 | 12.11 | 5.94(0.35) | 2.41(0.46) | 4.85(0) | 12.06 | 0.1 | | 1 | 898(2.5) | -50 | [2] | [2] | [-1333] | 8 | 9941 | CR | 1.6 | HoldShort | | (59) | 0 | 0 | 29 | -20 | 1,33 | 60 | | 13 | Jul/22 | 9 | 12.01 | 12.11 | 5.92(-8.99) | 2.4(0.04) | 4.85(0) | 0 | -18.2 | | 1 | 895(0) | 30 | [-48] | [-12] | [555] | -75 | -847 | RG | 0 | Wait? | | (-52) | 0 | 0 | 2 | 20 | -1,0 | 60 | | 14 | Jul/21 | 15 | 11.97 | 12.14 | 6.5(-0.07) | 2.4(-33.44) | 4.85(0) | 0 | -18.1 | | 0 | 895(9.4) | -25 | [-0] | [-90] | [-213] | -78 | -9924 | DT | 0 | OpenShort? | | (-48) | 0 | 0 | 2 | -20 | -1.1,0 | 61 | | 15 | Jul/21 | 14 | 11.97 | 12.14 | 6.5(-8.27) | 3.61(-24.85) | 4.85(0) | 0 | -18.1 | | 0 | 886(17.5) | -50 | [-45] | [-78] | [-5] | -78 | -1585 | DT | 0 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -1.1,0 | 61 | | | | |
| 16 | Jul/21 | 13 | 11.97 | 12.14 | 7.09(-7.53) | 4.8(-20.04) | 0(-100) | 0 | -18.1 | | 0 | 868(26.4) | -50 | [-41] | [-603] | [283] | -80 | -27794 | DP | 0 | OpenShort | | (-43) | -539 | 0 | -6 | 20 | -1.2,0 | 61 | | 17 | Jul/21 | 12 | 11.97 | 12.14 | 7.67(-7) | 6(-16.5) | 2.4(-49.98) | 0 | -18.1 | | 0 | 842(35.9) | 25 | [-38] | [-323] | [1706] | -85 | -15597 | RG | -0.4 | Wait | | (-40) | -269 | 0 | -17 | 20 | -1.4,0 | 61 | | 18 | Jul/21 | 11 | 11.97 | 12.14 | 8.25(-6.54) | 7.19(-13.9) | 4.8(0.04) | 0 | -18.1 | | 0 | 806(46.7) | -50 | [-35] | [-46] | [-1227] | -90 | -3324 | DT | -0.9 | OpenShort | | (-37) | 0 | 0 | -39 | -20 | -1.6,0 | 61 | | 19 | Jul/21 | 10 | 11.97 | 12.14 | 8.83(-6.14) | 8.35(-12.23) | 4.8(-33.44) | 0 | -18.1 | | 0 | 759(60) | -50 | [-33] | [-221] | [-552] | -62 | -12250 | DT | -1 | OpenShort | | (-35) | -180 | 0 | -31 | -20 | -1.8,33 | 61 | | 20 | Jul/21 | 9 | 11.97 | 12.14 | 9.41(-5.75) | 9.51(-10.89) | 7.21(-24.96) | 0 | -18.1 | | 0 | 699(0) | -50 | [-31] | [-172] | [-550] | -34 | -10491 | DT | -1.6 | OpenShort? | | (-33) | -134 | -529 | -0 | -20 | -2,66 | 61 | | | | |
| 21 | Jul/20 | 15 | 11.99 | 12.17 | 9.98(6.35) | 10.67(12.63) | 9.61(0.03) | 11.99 | 0 | | -0 | 699(30.6) | -25 | [34] | [42] | [-122] | 26 | -4457 | CR | 0.5 | HoldShort? | | (1) | 0 | -0 | -12 | -20 | 0.4,66 | 63 | | 22 | Jul/20 | 14 | 11.99 | 12.17 | 9.98(0) | 9.47(0.32) | 9.61(0.38) | 12 | 0 | | -0 | 669(0.8) | 25 | [0] | [2] | [146] | 31 | 2884 | UR | 0.5 | SmallShort | | (36) | 2 | 0 | -11 | 20 | 0.6,66 | 63 | | 23 | Jul/20 | 13 | 11.99 | 12.17 | 9.38(-5.91) | 9.44(-11.03) | 9.57(-19.6) | 0 | -17.4 | | -0 | 668(72.6) | -50 | [-32] | [-143] | [-437] | -33 | -8960 | DT | -2.1 | OpenShort | | (-33) | -105 | -529 | -32 | -20 | -2,67 | 63 | | 24 | Jul/20 | 12 | 11.99 | 12.17 | 9.97(0.17) | 10.61(12.83) | 11.9(0.72) | 12.07 | 0.1 | | -0 | 595(1.1) | -50 | [1] | [38] | [-82] | 63 | 2129 | CR | 0 | HoldShort | | (1) | 4 | 4 | 0 | -20 | 0.5,100 | 63 | | 25 | Jul/20 | 11 | 11.99 | 12.17 | 9.95(0.1) | 9.4(0.34) | 11.81(0.62) | 11.98 | -0 | | -0 | 594(0.3) | 25 | [1] | [4] | [108] | 63 | 2097 | UT | 0 | OpenLong | | (1) | 3 | -0 | 2 | 20 | 0.5,100 | 63 | | | | |
| 26 | Jul/20 | 10 | 11.99 | 12.17 | 9.94(0.06) | 9.37(0.41) | 11.74(25.7) | 11.99 | 0 | | -0 | 594(0.7) | 25 | [0] | [139] | [132] | 62 | 8545 | UT | 0.1 | OpenLong | | (1) | 138 | 7 | 11 | 20 | 0.5,99 | 63 | | 27 | Jul/20 | 9 | 11.99 | 12.17 | 9.93(-0.01) | 9.33(0.22) | 9.34(0.36) | 11.83 | -0.2 | | -0 | 593(-71.9) | 25 | [-0] | [2] | [150] | 62 | 2023 | UR | 0.6 | SmallShort? | | (-1) | 2 | 8 | 11 | 20 | 0.5,99 | 63 | | 28 | Jul/17 | 15 | 12.07 | 12.28 | 9.93(6.22) | 9.31(0.06) | 9.31(-0.08) | 11.65 | -0.5 | | -0 | 665(77.4) | 50 | [34] | [8] | [171] | 58 | -4623 | UT | 0.5 | OpenLong? | | (0) | -0 | 1 | 31 | 20 | 0.4,98 | 57 | | 29 | Jul/17 | 14 | 12.07 | 12.28 | 9.35(0.15) | 9.3(-0.02) | 9.32(33.29) | 11.63 | -0.6 | | -0 | 588(0.5) | 30 | [1] | [179] | [208] | 28 | 10760 | UT | 0.5 | OpenLong | | (35) | 179 | 1 | 1 | 20 | 0.5,65 | 57 | | 30 | Jul/17 | 13 | 12.07 | 12.28 | 9.34(0.11) | 9.3(0.06) | 6.99(-0.12) | 11.6 | -0.6 | | -0 | 587(0.5) | 25 | [1] | [-1] | [263] | 28 | 2269 | RG | 1 | SmallShort | | (1) | -1 | 0 | 1 | 20 | 0.5,65 | 57 | | | | |
| 31 | Jul/17 | 12 | 12.07 | 12.28 | 9.33(-5.76) | 9.29(-0.05) | 7(-24.92) | 0 | -15.5 | | -0 | 587(64.2) | -50 | [-31] | [-142] | [-647] | -35 | -10472 | DT | -1.5 | OpenShort | | (-32) | -134 | -529 | 3 | -20 | -2,65 | 57 | | 32 | Jul/17 | 11 | 12.07 | 12.28 | 9.9(0.08) | 9.29(-0.32) | 9.32(0.07) | 11.66 | -0.5 | | -0 | 522(0.6) | 25 | [0] | [-1] | [143] | 25 | 1723 | RG | 0.6 | Wait | | (1) | 0 | -2 | -10 | 20 | 0.4,65 | 57 | | 33 | Jul/17 | 10 | 12.07 | 12.28 | 9.89(0.13) | 9.32(-0.1) | 9.31(0.2) | 11.7 | -0.5 | | -0 | 522(1) | 25 | [1] | [1] | [171] | 25 | 1755 | UT | 0.6 | OpenLong | | (1) | 1 | 0 | -11 | 20 | 0.4,65 | 57 | | 34 | Jul/17 | 9 | 12.07 | 12.28 | 9.88(-5.37) | 9.33(-11.17) | 9.29(-19.99) | 0 | -15.5 | | -0 | 521(84.1) | -50 | [-29] | [-145] | [-461] | -45 | -9621 | DT | -2.3 | OpenShort? | | (-31) | -108 | -529 | -33 | -20 | -2.4,65 | 57 | | 35 | Jul/16 | 15 | 12.17 | 12.33 | 10.44(0.11) | 10.5(-0.11) | 11.61(0.16) | 11.63 | -0.6 | | -0 | 437(35.6) | 25 | [1] | [1] | [59] | 56 | 1065 | UT | 0 | OpenLong? | | (1) | 1 | 0 | 0 | 20 | 0.3,98 | 54 | | | | |
| 36 | Jul/16 | 14 | 12.17 | 12.33 | 10.43(-0.08) | 10.51(-0.25) | 11.59(25.09) | 11.63 | -0.6 | | -0 | 401(-0.4) | 20 | [-0] | [134] | [69] | 57 | 7598 | UR | 0 | SmallShort | | (1) | 135 | 1 | 11 | 20 | 0.4,97 | 54 | | 37 | Jul/16 | 13 | 12.17 | 12.33 | 10.44(-0.09) | 10.54(-0.11) | 9.27(-0.6) | 11.61 | -0.7 | | -0 | 402(-0.8) | 20 | [-1] | [-4] | [70] | 55 | 1063 | RG | 0.7 | Wait | | (-1) | -3 | 0 | 10 | 20 | 0.3,97 | 54 | | 38 | Jul/16 | 12 | 12.17 | 12.33 | 10.45(-0.19) | 10.55(12.33) | 9.33(-0.39) | 11.6 | -0.7 | | -0 | 402(-0.9) | -50 | [-1] | [31] | [-120] | 55 | 1195 | RG | 0.7 | Wait | | (-1) | -2 | 0 | 39 | -20 | 0.3,97 | 54 | | 39 | Jul/16 | 11 | 12.17 | 12.33 | 10.47(-0.19) | 9.39(0.21) | 9.37(-0.26) | 11.6 | -0.7 | | -0 | 403(-0.9) | 20 | [-1] | [-1] | [128] | 23 | 1212 | RG | 0.7 | Wait | | (-1) | -1 | 4 | -11 | 20 | 0.3,65 | 54 | | 40 | Jul/16 | 10 | 12.17 | 12.33 | 10.49(-0.25) | 9.37(0.06) | 9.39(-0.44) | 11.52 | -0.8 | | -0 | 404(-1.1) | 15 | [-1] | [-3] | [148] | 24 | 1112 | RG | 0.6 | Wait | | (-2) | -2 | 0 | -11 | 20 | 0.3,66 | 54 | | | | |
| 41 | Jul/16 | 9 | 12.17 | 12.33 | 10.52(-5.39) | 9.36(-10.91) | 9.43(-20.14) | 0 | -14.3 | | -0 | 405(109.8) | -50 | [-29] | [-145] | [-461] | -62 | -9621 | DT | -2.7 | OpenShort? | | (-30) | -108 | -529 | -39 | -20 | -3.1,66 | 54 | | 42 | Jul/15 | 15 | 12.27 | 12.34 | 11.12(-0.1) | 10.51(0.43) | 11.81(0.28) | 11.92 | -0.4 | | -0 | 295(19.4) | 20 | [-1] | [3] | [66] | 57 | 891 | UR | 0 | SmallShort? | | (-1) | 2 | 5 | 1 | 20 | 0.3,99 | 56 | | 43 | Jul/15 | 14 | 12.27 | 12.34 | 11.13(-0.58) | 10.46(0.33) | 11.78(25.08) | 11.8 | -0.5 | | -0 | 276(-3.3) | 10 | [-3] | [135] | [68] | 56 | 7558 | UR | 0 | SmallShort | | (-1) | 135 | 3 | 12 | 20 | 0.3,98 | 56 | | 44 | Jul/15 | 13 | 12.27 | 12.34 | 11.19(-0.67) | 10.43(0.5) | 9.42(0.79) | 11.74 | -0.6 | | -0 | 279(-3.3) | 5 | [-4] | [5] | [76] | 54 | 1379 | UR | 0.9 | SmallShort | | (-3) | 4 | 1 | 22 | 20 | 0.2,99 | 56 | | 45 | Jul/15 | 12 | 12.27 | 12.34 | 11.27(-0.61) | 10.38(0.33) | 9.35(0.58) | 11.71 | -0.6 | | -0 | 283(-2.5) | 10 | [-3] | [3] | [84] | 53 | 1165 | UR | 0.9 | SmallShort | | (-3) | 3 | -8 | 58 | 20 | 0.2,98 | 56 | | | | |
| 46 | Jul/15 | 11 | 12.27 | 12.34 | 11.34(-0.49) | 10.35(0.1) | 9.3(1.03) | 11.88 | -0.4 | | -0 | 285(-103.2) | 10 | [-3] | [5] | [113] | 21 | 1237 | UR | 1 | SmallShort | | (-3) | 6 | 5 | 20 | 20 | 0.2,66 | 56 | | 47 | Jul/15 | 10 | 12.27 | 12.34 | 11.4(5.48) | 10.34(-0.07) | 9.2(0.52) | 11.76 | -0.6 | | -0 | 388(-2.3) | 50 | [29] | [10] | [123] | -13 | -5108 | UT | 0.7 | OpenLong | | (-3) | 3 | 0 | 9 | 20 | 0.1,35 | 56 | | 48 | Jul/15 | 9 | 12.27 | 12.34 | 10.81(-5.6) | 10.35(-10.37) | 9.15(-19.97) | 0 | -13.3 | | -0 | 391(101.8) | -50 | [-30] | [-143] | [-517] | -120 | -9376 | DT | -2.5 | HoldShort? | | (0) | -107 | -529 | -40 | -20 | -3,5 | 56 | | 49 | Jul/14 | 15 | 12.33 | 12.3 | 11.45(-0.67) | 11.55(-0.51) | 11.43(0.17) | 11.38 | -1 | | -1 | 289(-100.1) | -25 | [-4] | [-1] | [-3] | -40 | 658 | DT | -0 | OpenShort? | | (-3) | 1 | -4 | -13 | 0 | -0,10 | 52 | | 50 | Jul/14 | 14 | 12.33 | 12.3 | 11.53(5.26) | 11.61(-0.5) | 11.41(0.12) | 11.46 | -0.9 | | -1 | 389(-2.8) | 50 | [28] | [6] | [2] | -40 | -5374 | UT | 0 | OpenLong | | (-4) | 1 | 2 | -13 | 20 | -0,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|