|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $50.1200 One month high (close): $54.8850
MDLZ Daily Change: 0.62% Daily StdDev 1.35% MDLZ EMA_5_Trend: 0.71% 10Minute StdDev: $0.3802
Latest Price : $54.89(0.62%) | Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 52.2 | 53.32 | 35.24(0.25) | 54.45(11.25) | 54.76(0.24) | 55.04 | 2 | | 19 | 1798(3.9) | 50 | [19] | [444] | [-132] | 70 | 5404 | CR | 0 | HoldShort | | (17) | 18 | 9 | 0 | -20 | 0.8,100 | 71 | Sample size 13 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.45(hourly_sma_10 -1.07%) 53.32(daily_ema_10 -3.13%) 52.2(daily_ema_20 -5.16%) 35.24(hourly_sma_20 -35.97%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 52.2 | 53.32 | 35.15(0.22) | 48.94(12.64) | 54.63(0.26) | 54.97 | 2 | | 19 | 1794(3.4) | 50 | [16] | [496] | [-81] | 70 | 5464 | CR | 0 | HoldShort | | (15) | 19 | -1 | 0 | -20 | 0.8,100 | 71 | | 3 | Jul/23 | 9 | 52.2 | 53.32 | 35.07(0.19) | 43.45(14.49) | 54.49(0.36) | 54.98 | 2 | | 19 | 1791(3.2) | 50 | [14] | [572] | [-16] | 70 | 5567 | CR | 0 | HoldShort? | | (16) | 27 | 61 | 0 | -20 | 0.8,100 | 71 | | 4 | Jul/22 | 15 | 51.98 | 52.87 | 35(0.11) | 37.95(16.76) | 54.3(0.18) | 54.47 | 1.9 | | 15 | 1787(-164.1) | 50 | [8] | [640] | [7] | 70 | 5487 | UT | 0 | OpenLong? | | (10) | 13 | 17 | 0 | 14 | 0.8,100 | 71 | | 5 | Jul/22 | 14 | 51.98 | 52.87 | 34.96(0.02) | 32.5(20.06) | 54.2(0.11) | 54.33 | 1.8 | | 15 | 1952(0.6) | 50 | [2] | [744] | [40] | 70 | 5548 | UT | 0 | OpenLong | | (8) | 8 | -9 | 0 | 20 | 0.8,100 | 71 | | | | |
| 6 | Jul/22 | 13 | 51.98 | 52.87 | 34.95(0.04) | 27.07(25.15) | 54.14(25.15) | 54.4 | 1.9 | | 15 | 1951(0.7) | 50 | [3] | [2758] | [103] | 70 | 12548 | UT | 0 | OpenLong | | (2) | 1836 | 18 | 11 | 20 | 0.8,100 | 71 | | 7 | Jul/22 | 12 | 51.98 | 52.87 | 34.94(0.02) | 21.63(33.48) | 43.26(33.48) | 54.25 | 1.7 | | 15 | 1950(0.6) | 50 | [2] | [3670] | [181] | 70 | 14855 | UT | 0.4 | OpenLong | | (2) | 2444 | 27 | 22 | 20 | 0.8,100 | 71 | | 8 | Jul/22 | 11 | 51.98 | 52.87 | 34.93(-0.01) | 16.2(0.34) | 32.41(50.02) | 54.03 | 1.6 | | 15 | 1950(0.2) | 50 | [-1] | [3667] | [733] | 70 | 19447 | UR | 0.9 | SmallShort | | (-2) | 3651 | 4 | 52 | 20 | 0.8,100 | 71 | | 9 | Jul/22 | 10 | 51.98 | 52.87 | 34.93(0) | 16.14(0.34) | 21.6(99.95) | 54 | 1.6 | | 15 | 1949(1) | 50 | [0] | [7312] | [5478] | 37 | 33366 | UR | 1.3 | SmallShort | | (0) | 7296 | -1 | 42 | 20 | 0.8,67 | 71 | | 10 | Jul/22 | 9 | 51.98 | 52.87 | 34.93(0.06) | 16.09(0.41) | 21.6(0) | 54.01 | 1.6 | | 15 | 1948(1.6) | -5 | [4] | [20] | [-977] | 3 | 5393 | CR | 1.7 | HoldShort? | | (2) | 0 | 0 | 33 | -20 | 0.8,33 | 71 | | | | |
| 11 | Jul/21 | 15 | 51.83 | 52.54 | 34.91(-7.1) | 16.02(-24.99) | 21.6(0) | 0 | -45.1 | | 11 | 1947(-160.4) | -25 | [-518] | [-1039] | [1] | -85 | -2071 | DP | 0 | OpenShort? | | (-503) | 0 | 0 | 5 | 0 | -1.4,0 | 69 | | 12 | Jul/21 | 14 | 51.83 | 52.54 | 37.58(-6.58) | 21.36(-20) | 21.6(0) | 0 | -45.1 | | 11 | 2107(122.3) | -25 | [-473] | [-835] | [169] | -90 | -2757 | DP | 0 | OpenShort | | (-464) | 0 | 0 | 7 | 20 | -1.6,0 | 69 | | 13 | Jul/21 | 13 | 51.83 | 52.54 | 40.23(-6.16) | 26.7(-16.71) | 0(-100) | 0 | -45.1 | | 11 | 1985(156) | -25 | [-443] | [-7903] | [550] | -95 | -30738 | BT | 0 | OpenLong | | (-431) | -7194 | 0 | 7 | 20 | -1.8,0 | 69 | | 14 | Jul/21 | 12 | 51.83 | 52.54 | 42.87(-5.83) | 32.06(-14.32) | 10.69(-49.97) | 0 | -45.1 | | 11 | 1829(199.8) | 50 | [-419] | [-4212] | [98521] | -100 | -17335 | BT | -0.5 | OpenLong | | (-403) | -3595 | 0 | 12 | 20 | -2,0 | 69 | | 15 | Jul/21 | 11 | 51.83 | 52.54 | 45.52(-5.51) | 37.42(-12.64) | 21.37(-33.32) | 0 | -45.1 | | 11 | 1629(262.7) | -25 | [-396] | [-2948] | [-844] | -110 | -13104 | DT | -1.1 | HoldShort | | (-380) | -2397 | 0 | -29 | -20 | -2.4,0 | 69 | | | | |
| 16 | Jul/21 | 10 | 51.83 | 52.54 | 48.18(-5.23) | 42.83(-11.22) | 32.05(-24.97) | 0 | -45.1 | | 11 | 1366(375.2) | -25 | [-376] | [-2291] | [-470] | -115 | -11114 | DT | -2 | HoldShort | | (-360) | -1796 | 0 | -33 | -20 | -3.1,13 | 69 | | 17 | Jul/21 | 9 | 51.83 | 52.54 | 50.84(-4.97) | 48.25(-10.08) | 42.72(-20) | 0 | -45.1 | | 11 | 991(956.7) | -25 | [-358] | [-1888] | [-2520] | -136 | -10032 | DT | -3.7 | HoldShort? | | (-342) | -1439 | -6536 | -41 | -20 | -4.5,27 | 69 | | 18 | Jul/20 | 15 | 51.73 | 52.27 | 53.5(0.05) | 53.66(-0.11) | 53.4(-0.05) | 53.43 | 1.6 | | 7 | 35(-6.4) | 50 | [4] | [-5] | [-1] | -24 | -79 | DR | 0.1 | OpenShort? | | (1) | -4 | 3 | -5 | -11 | -0.2,31 | 70 | | 19 | Jul/20 | 14 | 51.73 | 52.27 | 53.48(0.07) | 53.72(-0.1) | 53.43(-0.08) | 53.41 | 1.6 | | 7 | 41(-0.8) | 50 | [5] | [-6] | [-2] | -16 | -103 | DR | -0 | OpenShort | | (3) | -5 | 1 | -6 | -20 | -0.2,39 | 70 | | 20 | Jul/20 | 13 | 51.73 | 52.27 | 53.44(0.03) | 53.77(-0.05) | 53.47(-0.28) | 53.4 | 1.6 | | 7 | 42(-0.4) | 25 | [2] | [-18] | [-3] | -12 | -112 | DR | -0.2 | OpenShort | | (5) | -19 | 6 | -14 | -20 | -0.1,41 | 70 | | | | |
| 21 | Jul/20 | 12 | 51.73 | 52.27 | 53.42(0.01) | 53.77(-0) | 53.62(-0.29) | 53.35 | 1.6 | | 7 | 42(-0.4) | 10 | [1] | [-17] | [-10] | -10 | -96 | DR | -0.6 | OpenShort | | (1) | -20 | -9 | -19 | -20 | -0.2,45 | 70 | | 22 | Jul/20 | 11 | 51.73 | 52.27 | 53.41(0.02) | 53.8(0.08) | 53.77(-0.28) | 53.42 | 1.6 | | 7 | 43(0) | 5 | [1] | [-14] | [-16] | 2 | -92 | DR | -0.8 | OpenShort | | (3) | -19 | -18 | -30 | -20 | 0,52 | 70 | | 23 | Jul/20 | 10 | 51.73 | 52.27 | 53.4(0.02) | 53.76(0.14) | 53.92(-0.17) | 53.57 | 1.8 | | 7 | 43(0.1) | 25 | [1] | [-4] | [-10] | 31 | -34 | DR | -0.8 | OpenShort | | (3) | -11 | -7 | -22 | -20 | 0.4,71 | 70 | | 24 | Jul/20 | 9 | 51.73 | 52.27 | 53.39(0.03) | 53.68(0.1) | 54.01(-0.12) | 53.63 | 1.8 | | 7 | 42(-0.1) | -10 | [2] | [-2] | [-27] | 48 | -21 | DR | -0.9 | OpenShort? | | (1) | -8 | -63 | -20 | -20 | 0.5,85 | 70 | | 25 | Jul/17 | 15 | 51.67 | 52.08 | 53.37(0.09) | 53.62(0.19) | 54.07(0.18) | 54.15 | 2.5 | | 7 | 43(-0.4) | 50 | [6] | [23] | [2] | 93 | 104 | UT | 0.2 | HoldLong? | | (6) | 12 | 6 | -6 | 18 | 1.8,98 | 77 | | | | |
| 26 | Jul/17 | 14 | 51.67 | 52.08 | 53.32(0.12) | 53.52(0.17) | 53.97(0.26) | 54.1 | 2.5 | | 7 | 43(2.7) | 50 | [8] | [28] | [0] | 97 | 93 | UT | 0.3 | OpenLong | | (6) | 18 | -7 | -6 | 20 | 1.9,99 | 77 | | 27 | Jul/17 | 13 | 51.67 | 52.08 | 53.25(0.12) | 53.43(0.18) | 53.83(0.45) | 54.16 | 2.5 | | 7 | 40(4.9) | 50 | [8] | [41] | [11] | 108 | 162 | UT | 0.8 | HoldLong | | (9) | 30 | 18 | 8 | 20 | 2.3,100 | 77 | | 28 | Jul/17 | 12 | 51.67 | 52.08 | 53.18(0.11) | 53.34(0.2) | 53.59(0.43) | 54.01 | 2.4 | | 7 | 35(3.7) | 50 | [7] | [41] | [11] | 110 | 159 | UT | 1.2 | HoldLong | | (9) | 29 | 9 | 24 | 20 | 2.4,100 | 77 | | 29 | Jul/17 | 11 | 51.67 | 52.08 | 53.12(0.12) | 53.23(0.22) | 53.36(0.35) | 53.94 | 2.3 | | 7 | 32(5) | 50 | [8] | [36] | [23] | 115 | 116 | UT | 1.9 | HoldLong | | (7) | 24 | 37 | 44 | 20 | 2.6,100 | 77 | | 30 | Jul/17 | 10 | 51.67 | 52.08 | 53.06(0.1) | 53.11(0.11) | 53.18(0.21) | 53.64 | 2 | | 7 | 27(1) | 50 | [7] | [22] | [19] | 83 | 60 | UT | 1.8 | HoldLong | | (6) | 14 | 31 | 31 | 20 | 2.2,78 | 77 | | | | |
| 31 | Jul/17 | 9 | 51.67 | 52.08 | 53.01(0.09) | 53.05(0.04) | 53.07(0.07) | 53.39 | 1.8 | | 7 | 26(-9.3) | 50 | [6] | [10] | [21] | 39 | -5 | UT | 1.3 | OpenLong? | | (5) | 5 | 52 | 5 | 20 | 1.5,51 | 77 | | 32 | Jul/16 | 15 | 51.6 | 51.8 | 52.96(0.11) | 53.03(-0.02) | 53.04(-0.08) | 52.97 | 1.6 | | 4 | 35(-11.4) | 50 | [7] | [-2] | [1] | -18 | -135 | RG | -0.2 | Wait? | | (4) | -5 | 14 | -19 | -4 | 0,32 | 64 | | 33 | Jul/16 | 14 | 51.6 | 51.8 | 52.9(0.09) | 53.04(-0.1) | 53.08(-0.04) | 52.86 | 1.4 | | 4 | 46(-3.6) | 30 | [6] | [-3] | [-11] | -11 | -116 | DR | -0.5 | OpenShort | | (7) | -3 | -20 | -22 | -9 | -0.1,42 | 64 | | 34 | Jul/16 | 13 | 51.6 | 51.8 | 52.85(0.09) | 53.09(-0.06) | 53.1(0.09) | 53.02 | 1.6 | | 4 | 50(-3.8) | 45 | [6] | [8] | [-4] | 24 | -42 | CR | -0.2 | HoldShort | | (7) | 6 | -10 | -8 | 6 | 0.4,64 | 64 | | 35 | Jul/16 | 12 | 51.6 | 51.8 | 52.81(0.12) | 53.09(-0) | 53.05(0.02) | 53.1 | 1.7 | | 4 | 54(-1.8) | 50 | [8] | [5] | [-5] | 39 | -71 | CR | 0.1 | HoldShort | | (6) | 1 | -16 | 2 | 0 | 0.6,74 | 64 | | | | |
| 36 | Jul/16 | 11 | 51.6 | 51.8 | 52.75(0.12) | 53.12(0.08) | 53.04(0.04) | 53.23 | 1.9 | | 4 | 56(-0.5) | 50 | [8] | [9] | [2] | 55 | -25 | UT | 0.4 | OpenLong | | (9) | 3 | 4 | 7 | -2 | 1,80 | 64 | | 37 | Jul/16 | 10 | 51.6 | 51.8 | 52.69(0.11) | 53.08(0.09) | 53.02(0.03) | 53.2 | 1.8 | | 4 | 56(-0.6) | 50 | [8] | [9] | [9] | 47 | -7 | UT | 0.4 | OpenLong | | (7) | 2 | 29 | -3 | -2 | 1,72 | 64 | | 38 | Jul/16 | 9 | 51.6 | 51.8 | 52.63(0.09) | 53.03(0.03) | 53(-0.15) | 52.96 | 1.5 | | 4 | 57(-3.4) | 45 | [6] | [-6] | [5] | 33 | -75 | RG | -0.1 | Wait? | | (5) | -10 | 26 | -12 | -19 | 0.7,65 | 64 | | 39 | Jul/15 | 15 | 51.57 | 51.59 | 52.58(0.1) | 53.01(0.02) | 53.08(-0.21) | 52.75 | 1.4 | | 1 | 60(-7.7) | -5 | [7] | [-11] | [-17] | 34 | -129 | DR | -0.6 | OpenShort? | | (5) | -14 | -36 | -14 | -20 | 0.3,76 | 64 | | 40 | Jul/15 | 14 | 51.57 | 51.59 | 52.53(0.16) | 53(0.07) | 53.19(-0.03) | 53.04 | 1.7 | | 1 | 68(-4.3) | 25 | [11] | [4] | [-8] | 57 | -76 | CR | -0.3 | HoldShort | | (10) | -2 | -14 | -12 | -13 | 0.9,84 | 64 | | | | |
| 41 | Jul/15 | 13 | 51.57 | 51.59 | 52.45(0.19) | 52.96(0.13) | 53.21(0.14) | 53.15 | 1.8 | | 1 | 72(-2.4) | 50 | [13] | [19] | [0] | 68 | -32 | UT | -0.1 | OpenLong | | (11) | 10 | 5 | -9 | 2 | 1.1,90 | 64 | | 42 | Jul/15 | 12 | 51.57 | 51.59 | 52.35(0.17) | 52.89(0.24) | 53.13(0.12) | 53.11 | 1.8 | | 1 | 74(-2.3) | 30 | [12] | [21] | [-13] | 75 | 3 | CR | -0 | HoldShort | | (12) | 8 | -31 | -6 | -20 | 1.2,95 | 64 | | 43 | Jul/15 | 11 | 51.57 | 51.59 | 52.26(0.21) | 52.76(0.28) | 53.06(0.21) | 53.36 | 2.1 | | 1 | 77(0.8) | 50 | [14] | [29] | [4] | 93 | 45 | UT | 0.5 | HoldLong | | (14) | 14 | 6 | 3 | 17 | 1.7,100 | 64 | | 44 | Jul/15 | 10 | 51.57 | 51.59 | 52.15(0.22) | 52.61(0.23) | 52.95(0.27) | 53.31 | 2 | | 1 | 76(0.1) | 50 | [15] | [32] | [13] | 95 | 59 | UT | 0.6 | HoldLong | | (14) | 19 | 25 | 4 | 20 | 1.8,100 | 64 | | 45 | Jul/15 | 9 | 51.57 | 51.59 | 52.03(0.22) | 52.49(0.22) | 52.81(0.18) | 53.11 | 1.8 | | 1 | 76(-0.9) | 50 | [15] | [25] | [16] | 93 | 26 | UT | 0.5 | HoldLong? | | (14) | 12 | 40 | 2 | 20 | 1.7,100 | 64 | | | | |
| 46 | Jul/14 | 15 | 51.56 | 51.44 | 51.92(0.21) | 52.37(0.13) | 52.72(0.13) | 52.79 | 1.4 | | 3 | 77(-4.7) | 50 | [14] | [20] | [3] | 83 | -17 | UT | 0.1 | HoldLong? | | (14) | 9 | 4 | -0 | 20 | 1.3,100 | 54 | | 47 | Jul/14 | 14 | 51.56 | 51.44 | 51.81(0.24) | 52.3(0.13) | 52.65(0.37) | 52.76 | 1.4 | | 3 | 81(-2) | 50 | [16] | [36] | [2] | 84 | 27 | UT | 0.2 | HoldLong | | (14) | 25 | -3 | -1 | 20 | 1.4,99 | 54 | | 48 | Jul/14 | 13 | 51.56 | 51.44 | 51.69(0.24) | 52.23(0.15) | 52.46(0.35) | 52.78 | 1.4 | | 3 | 83(-0.4) | 50 | [16] | [36] | [15] | 87 | 51 | UT | 0.4 | HoldLong | | (16) | 24 | 21 | 29 | 20 | 1.5,99 | 54 | | 49 | Jul/14 | 12 | 51.56 | 51.44 | 51.57(0.23) | 52.15(0.18) | 52.27(0.19) | 52.61 | 1.2 | | 3 | 84(-0.6) | 50 | [16] | [25] | [5] | 84 | 10 | UT | 0.5 | HoldLong | | (15) | 13 | -5 | 28 | 20 | 1.4,99 | 54 | | 50 | Jul/14 | 11 | 51.56 | 51.44 | 51.45(0.23) | 52.06(0.25) | 52.17(0.27) | 52.65 | 1.3 | | 3 | 84(0.9) | 50 | [16] | [33] | [14] | 86 | 62 | UT | 0.7 | HoldLong | | (15) | 18 | 22 | 29 | 20 | 1.7,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|