BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 23, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $28.8200 One month high (close): $29.5500

BWX Daily Change: -0.1% Daily StdDev 0.42% BWX EMA_5_Trend: 0.38% 10Minute StdDev: $0.0517

Latest Price : $29.52(-0.1%)

Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7

Sample size 11 Avg positive next hour return: 0.38%(27%) Avg negative next hour return: -13.62%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 23, 2020
1	Jul/23	13	29.12	29.29	19.2(0.1)	29.56(0.04)	29.6(0.1)	29.63	2.2	14	6050(4.8)	50	[24]	[38]	[-6]	68	5351	CR	0	HoldShort	(25)	24	-23	-1	20	0.7,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.56(hourly_sma_10 -0.24%) 29.29(daily_ema_10 -1.15%) 29.12(daily_ema_20 -1.72%) 19.2(hourly_sma_20 -35.2%) Resistance Levels:

2	Jul/23	12	29.12	29.29	19.18(0.09)	29.55(0.04)	29.57(0.11)	29.66	2.3	14	6045(5.3)	50	[21]	[39]	[15]	70	5394	UT	0	OpenLong	(25)	26	39	1	20	0.8,100	74
3	Jul/23	11	29.12	29.29	19.16(0.07)	29.54(11.15)	29.54(0.07)	29.61	2.1	14	6040(4.8)	50	[17]	[1351]	[-131]	70	5395	CR	0	HoldShort	(25)	17	23	1	-20	0.8,100	74
4	Jul/23	10	29.12	29.29	19.15(0.1)	26.58(12.55)	29.52(0.03)	29.58	2	14	6035(4.9)	50	[24]	[1510]	[-68]	70	5353	CR	0	HoldShort	(11)	7	45	1	-20	0.8,100	74
5	Jul/23	9	29.12	29.29	19.13(0.06)	23.62(14.3)	29.51(-0.01)	29.52	1.7	14	6030(4.3)	50	[14]	[1707]	[-32]	68	5364	CR	0	HoldShort?	(25)	-2	23	-1	-20	0.7,100	74

6	Jul/22	15	29.09	29.24	19.12(0.08)	20.67(16.67)	29.51(-0.05)	29.49	1.9	14	6026(-570.1)	50	[19]	[1980]	[2]	68	5323	UT	-0	OpenLong?	(11)	-12	7	-1	-5	0.7,100	76
7	Jul/22	14	29.09	29.24	19.1(0.04)	17.72(19.99)	29.52(-0.05)	29.48	1.9	14	6596(3.6)	50	[9]	[2318]	[31]	68	5376	UT	-0	OpenLong	(11)	-12	-32	-1	20	0.7,100	76
8	Jul/22	13	29.09	29.24	19.09(0.05)	14.77(25)	29.54(25)	29.52	2	14	6592(4.4)	50	[12]	[8727]	[88]	70	11804	UT	-0	OpenLong	(25)	5814	-16	11	20	0.8,100	76
9	Jul/22	12	29.09	29.24	19.08(0.08)	11.82(33.38)	23.63(33.32)	29.54	2.1	14	6588(4.8)	50	[19]	[11638]	[173]	70	13922	UT	0.4	OpenLong	(11)	7749	7	22	20	0.8,100	76
10	Jul/22	11	29.09	29.24	19.07(0.1)	8.86(0.25)	17.72(49.94)	29.53	2.1	14	6583(5.1)	50	[23]	[11652]	[729]	70	18163	UT	0.9	OpenLong	(25)	11614	-7	52	20	0.8,100	76

11	Jul/22	10	29.09	29.24	19.05(0.08)	8.84(0.31)	11.82(100.03)	29.54	2.1	14	6578(5.5)	50	[19]	[23307]	[5602]	37	31017	UT	1.3	OpenLong	(11)	23263	-7	42	20	0.8,67	76
12	Jul/22	9	29.09	29.24	19.03(0.07)	8.81(0.25)	11.82(0)	29.55	2.2	14	6572(6.2)	25	[16]	[36]	[-974]	3	5458	CR	1.7	HoldShort?	(25)	0	0	33	-20	0.8,33	76
13	Jul/21	15	29.07	29.2	19.02(-7.11)	8.79(-24.98)	11.82(0)	0	-161.5	14	6566(-772.2)	-25	[-1654]	[-3313]	[2]	-85	-2725	DP	0	OpenShort?	(-1748)	0	0	5	17	-1.4,0	70
14	Jul/21	14	29.07	29.2	20.48(-6.61)	11.72(-19.98)	11.82(0)	0	-161.5	14	7338(421.6)	-25	[-1537]	[-2703]	[167]	-90	-3236	DP	0	OpenShort	(-1614)	0	0	7	20	-1.6,0	70
15	Jul/21	13	29.07	29.2	21.93(-6.22)	14.65(-16.62)	0(-100)	0	-161.5	14	6917(541.1)	-25	[-1447]	[-25545]	[556]	-95	-29217	BT	0	OpenLong	(-1507)	-23256	0	0	20	-1.8,0	70

16	Jul/21	12	29.07	29.2	23.38(-5.88)	17.57(-14.26)	5.86(-49.98)	0	-161.5	14	6376(694.4)	-25	[-1367]	[-13619]	[-163611]	-100	-16769	DT	-0.5	HoldShort	(-1423)	-11623	0	-0	-20	-2,0	70
17	Jul/21	11	29.07	29.2	24.84(-5.56)	20.49(-12.5)	11.72(-33.32)	0	-161.5	14	5681(915.7)	-25	[-1293]	[-9521]	[-841]	-110	-12834	DT	-1.1	HoldShort	(-1330)	-7749	0	-62	-20	-2.4,0	70
18	Jul/21	10	29.07	29.2	26.3(-5.26)	23.42(-11.1)	17.58(-24.98)	0	-161.5	14	4766(1308.3)	-25	[-1223]	[-7401]	[-472]	-96	-11008	DT	-2	OpenShort	(-1264)	-5809	0	-59	-20	-3.1,32	70
19	Jul/21	9	29.07	29.2	27.76(-5)	26.34(-10.01)	23.43(-20.01)	0	-161.5	14	3457(3422.8)	-25	[-1163]	[-6104]	[-7919]	-99	-10003	DT	-3.8	OpenShort?	(-1191)	-4654	-22727	-63	-20	-4.5,64	70
20	Jul/20	15	29.03	29.14	29.22(0.02)	29.27(0.02)	29.29(0.02)	29.29	1.7	12	35(-5.6)	50	[5]	[11]	[-1]	75	5	CR	0	HoldShort?	(0)	5	0	-6	0	1.1,97	65

21	Jul/20	14	29.03	29.14	29.22(0)	29.26(0.01)	29.28(0.04)	29.29	1.7	12	40(1.6)	50	[0]	[13]	[-2]	81	41	CR	0.2	OpenShort	(7)	10	-7	0	3	1.3,98	65
22	Jul/20	13	29.03	29.14	29.21(0.02)	29.26(0.04)	29.27(0.03)	29.3	1.8	12	39(2.2)	50	[5]	[15]	[1]	90	17	UT	0.5	OpenLong	(7)	7	0	6	3	1.6,100	65
23	Jul/20	12	29.03	29.14	29.21(0)	29.25(0.06)	29.26(0.02)	29.3	1.8	12	36(2.8)	50	[0]	[14]	[8]	94	35	UR	0.7	SmallShort	(0)	5	16	14	3	1.8,99	65
24	Jul/20	11	29.03	29.14	29.2(0.02)	29.23(0.06)	29.25(0.01)	29.28	1.7	12	34(2.2)	50	[5]	[13]	[8]	80	12	UT	0.6	OpenLong	(7)	2	23	-3	7	1.6,90	65
25	Jul/20	10	29.03	29.14	29.19(-0.01)	29.21(0.04)	29.25(0.02)	29.25	1.5	12	31(0.1)	50	[-2]	[11]	[9]	73	36	UR	0	SmallShort	(0)	5	32	-5	-14	1.3,90	65

26	Jul/20	9	29.03	29.14	29.19(-0.01)	29.2(0.03)	29.24(-0.02)	29.21	1.2	12	31(0)	15	[-2]	[1]	[-14]	51	15	RG	-0.6	Wait?	(0)	-5	-39	-11	3	0.4,91	65
27	Jul/17	15	29	29.12	29.19(-0.01)	29.19(0.02)	29.24(0.02)	29.26	1.7	12	31(0.5)	35	[-2]	[10]	[1]	88	36	UR	0.4	SmallShort?	(0)	5	0	4	0	1.5,100	67
28	Jul/17	14	29	29.12	29.19(0.01)	29.18(0.01)	29.23(0.06)	29.26	1.7	12	31(1.7)	50	[2]	[20]	[7]	88	25	UT	0.7	OpenLong	(0)	14	7	14	20	1.5,100	67
29	Jul/17	13	29	29.12	29.19(0.03)	29.18(0.02)	29.21(0.1)	29.25	1.7	12	29(1.5)	50	[7]	[32]	[8]	83	15	UT	0.9	OpenLong	(7)	24	7	23	20	1.4,98	67
30	Jul/17	12	29	29.12	29.19(0)	29.17(0.02)	29.18(0.09)	29.24	1.6	12	28(1.2)	50	[0]	[27]	[12]	77	44	UR	1.5	SmallShort	(0)	21	16	39	0	1.5,89	67

31	Jul/17	11	29	29.12	29.18(0.02)	29.17(-0)	29.15(0.04)	29.22	1.5	12	26(0.2)	50	[5]	[14]	[11]	47	-1	UT	1.8	OpenLong	(0)	10	7	48	3	1,72	67
32	Jul/17	10	29	29.12	29.18(0.03)	29.17(0)	29.14(0.02)	29.21	1.4	12	26(-0.8)	50	[7]	[10]	[19]	13	-16	UT	1.8	OpenLong	(7)	5	39	29	17	0.8,43	67
33	Jul/17	9	29	29.12	29.18(-0)	29.16(-0.01)	29.13(-0.03)	29.16	1.1	12	27(-0.5)	50	[0]	[-5]	[18]	-40	-8	RG	0.7	Wait?	(0)	-7	55	-0	0	-0.2,15	67
34	Jul/16	15	28.97	29.07	29.17(-0.01)	29.16(-0.05)	29.14(-0.08)	29.09	0.9	8	27(-3)	5	[-2]	[-25]	[-9]	-98	-41	RG	-1.2	SmallLong?	(0)	-19	-7	-38	-3	-1.9,0	60
35	Jul/16	14	28.97	29.07	29.17(-0)	29.17(-0.06)	29.16(-0.05)	29.1	0.9	8	30(0.1)	10	[0]	[-19]	[-15]	-74	-34	DR	-1.4	OpenShort	(-7)	-13	-32	-25	-3	-1.6,16	60

36	Jul/16	13	28.97	29.07	29.17(0)	29.19(-0.03)	29.17(-0.05)	29.14	1.2	8	30(-0.3)	10	[0]	[-16]	[-17]	-39	-24	DR	-0.7	OpenShort	(7)	-13	-39	-23	-3	-0.7,29	60
37	Jul/16	12	28.97	29.07	29.17(0.01)	29.19(0)	29.18(-0.02)	29.19	1.6	8	31(-0.8)	50	[3]	[-4]	[3]	15	-7	RG	0.2	Wait	(0)	-5	7	6	-3	0.5,52	60
38	Jul/16	11	28.97	29.07	29.17(0.03)	29.2(0.01)	29.19(0.01)	29.18	1.5	8	31(-0.5)	50	[8]	[6]	[-11]	0	-30	CR	-0.2	HoldShort	(0)	3	-23	-11	-17	0.2,45	60
39	Jul/16	10	28.97	29.07	29.16(0.01)	29.2(0.03)	29.19(0.02)	29.21	1.7	8	32(0.1)	50	[3]	[10]	[17]	30	14	UT	0.4	OpenLong	(7)	5	48	4	3	1.1,52	60
40	Jul/16	9	28.97	29.07	29.16(0.01)	29.19(-0.01)	29.18(-0.06)	29.15	1.3	8	32(-0.6)	20	[3]	[-15]	[-12]	-2	-28	DR	-0.7	OpenShort?	(0)	-15	-32	-10	0	-0.2,53	60

41	Jul/15	15	28.96	29.06	29.16(0.03)	29.19(0)	29.2(-0.03)	29.19	1.5	10	32(-4106.5)	50	[8]	[-3]	[-2]	32	-31	DR	-0.2	OpenShort?	(7)	-8	0	-2	-20	0.7,64	63
42	Jul/15	14	28.96	29.06	29.15(5.26)	29.19(0.02)	29.21(-0.02)	29.19	1.5	10	4139(-0.2)	50	[1315]	[328]	[-2]	17	-5782	CR	-0	HoldShort	(0)	-5	0	-11	3	0,67	63
43	Jul/15	13	28.96	29.06	27.69(-0.01)	29.18(0.01)	29.21(0.02)	29.19	1.5	10	4139(-0.3)	20	[-3]	[8]	[-1]	28	557	RG	-0	Wait	(1268)	5	0	-10	3	0.2,73	63
44	Jul/15	12	28.96	29.06	27.69(-0.02)	29.18(0.03)	29.21(-0)	29.19	1.5	10	4139(-0.1)	-15	[-5]	[5]	[-11]	39	562	RG	-0	Wait	(0)	0	-32	-5	0	0.2,84	63
45	Jul/15	11	28.96	29.06	27.7(0.02)	29.17(0.05)	29.2(0.04)	29.23	1.8	10	4140(0.2)	50	[5]	[20]	[-4]	51	539	CR	0	HoldShort	(-9)	10	-16	2	7	0.2,96	63

46	Jul/15	10	28.96	29.06	27.69(-0.01)	29.16(0.06)	29.19(0.07)	29.25	1.9	10	4139(0.6)	50	[-3]	[27]	[8]	58	590	UR	0	SmallShort	(9)	18	23	1	3	0.3,100	63
47	Jul/15	9	28.96	29.06	27.69(0)	29.14(0.03)	29.17(0.05)	29.22	1.7	10	4139(0.6)	50	[0]	[18]	[21]	55	564	UR	0	SmallShort?	(0)	13	61	0	3	0.2,100	63
48	Jul/14	15	28.94	29.03	27.69(0)	29.14(0)	29.17(0)	29.14	1.4	8	4138(-295.5)	5	[0]	[1]	[-5]	44	520	CR	-0	HoldShort?	(0)	0	-23	15	3	0.2,89	53
49	Jul/14	14	28.94	29.03	27.69(0.01)	29.13(0.02)	29.15(0.03)	29.17	1.6	8	4434(0.5)	40	[3]	[12]	[3]	55	527	UT	0	OpenLong	(0)	8	0	18	0	0.2,100	53
50	Jul/14	13	28.94	29.03	27.69(0.02)	29.13(0)	29.14(0.06)	29.17	1.6	8	4433(0.3)	50	[5]	[18]	[10]	55	524	UT	0	OpenLong	(0)	15	16	18	20	0.2,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI