|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $302.4500 One month high (close): $361.9600
LRCX Daily Change: -1.93% Daily StdDev 3.31% LRCX EMA_5_Trend: 0.57% 10Minute StdDev: $3.3939
Latest Price : $354.96(-1.93%) | Mon. Jul 27, 2020($6.5) Fri. Jul 24, 2020($8.4) Thu. Jul 23, 2020($3.4) Wed. Jul 22, 2020($5.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.8) Fri. Jul 17, 2020($1.4) Thu. Jul 16, 2020($2.3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 336.26 | 348.92 | 234.2(0.01) | 360.56(-0.13) | 360.88(-0.47) | 354.18 | 1.1 | | 12 | 1047(0.6) | -15 | [0] | [-14] | [-16] | 66 | 4964 | DR | -0 | OpenShort | | (205) | -14 | -23 | -1 | -20 | 0.7,98 | 73 | Sample size 2 Avg positive next hour return: 2.62%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.92(daily_ema_10 -1.49%) 336.26(daily_ema_20 -5.06%) 234.2(hourly_sma_20 -33.88%)
Resistance Levels: 360.56(weak_hourly_sma_10 1.8%)
|
| | | 2 | Jul/23 | 13 | 336.26 | 348.92 | 234.18(0.14) | 361.04(-0.09) | 362.57(-0.19) | 357.49 | 1.3 | | 12 | 1047(1.9) | 20 | [4] | [-4] | [-14] | 67 | 5047 | DR | -0 | OpenShort | | (2) | -6 | -31 | -1 | -20 | 0.7,99 | 73 | | 3 | Jul/23 | 12 | 336.26 | 348.92 | 233.84(0.29) | 361.35(0.08) | 363.24(0.19) | 361.95 | 1.6 | | 12 | 1045(2.8) | 50 | [9] | [11] | [-10] | 70 | 5185 | CR | -0 | HoldShort | | (7) | 6 | -28 | 0 | -5 | 0.8,100 | 73 | | 4 | Jul/23 | 11 | 336.26 | 348.92 | 233.15(0.39) | 361.05(11.28) | 362.56(0.36) | 366.07 | 1.8 | | 12 | 1042(3.9) | 25 | [12] | [186] | [-131] | 70 | 5337 | CR | 0 | HoldShort | | (11) | 11 | 9 | 0 | -20 | 0.8,100 | 73 | | 5 | Jul/23 | 10 | 336.26 | 348.92 | 232.24(0.38) | 324.44(12.66) | 361.27(0.29) | 364.72 | 1.8 | | 12 | 1038(3.8) | 50 | [12] | [205] | [-75] | 70 | 5329 | CR | 0 | HoldShort | | (10) | 9 | 15 | 0 | -20 | 0.8,100 | 73 | | | | |
| 6 | Jul/23 | 9 | 336.26 | 348.92 | 231.36(0.35) | 287.97(14.41) | 360.24(0.2) | 362.62 | 1.6 | | 12 | 1034(3.9) | 50 | [11] | [228] | [-34] | 70 | 5307 | CR | 0 | HoldShort? | | (9) | 6 | 12 | 0 | -20 | 0.8,100 | 73 | | 7 | Jul/22 | 15 | 333.84 | 347.02 | 230.56(0.37) | 251.71(16.74) | 359.51(0.01) | 360.86 | 1.6 | | 13 | 1030(36.8) | 50 | [11] | [258] | [6] | 70 | 5207 | UT | 0 | OpenLong? | | (9) | 0 | 17 | 0 | 11 | 0.8,100 | 81 | | 8 | Jul/22 | 14 | 333.84 | 347.02 | 229.71(0.27) | 215.62(19.94) | 359.47(-0.02) | 358.51 | 1.5 | | 13 | 994(2.5) | 50 | [8] | [305] | [38] | 70 | 5275 | UT | -0 | OpenLong | | (9) | -1 | -8 | 0 | 20 | 0.8,100 | 81 | | 9 | Jul/22 | 13 | 333.84 | 347.02 | 229.08(0.3) | 179.77(25.01) | 359.54(25.01) | 359.65 | 1.5 | | 13 | 991(3.1) | 50 | [9] | [1138] | [95] | 70 | 12874 | UT | 0 | OpenLong | | (8) | 756 | 1 | 11 | 20 | 0.8,100 | 81 | | 10 | Jul/22 | 12 | 333.84 | 347.02 | 228.39(0.33) | 143.8(33.33) | 287.61(33.34) | 359.54 | 1.5 | | 13 | 988(2.8) | 50 | [10] | [1515] | [172] | 70 | 15388 | UT | 0.4 | OpenLong | | (8) | 1007 | 4 | 22 | 20 | 0.8,100 | 81 | | | | |
| 11 | Jul/22 | 11 | 333.84 | 347.02 | 227.64(0.29) | 107.85(0.5) | 215.7(49.89) | 358.98 | 1.5 | | 13 | 985(2.9) | 50 | [9] | [1519] | [722] | 70 | 20453 | UT | 0.9 | OpenLong | | (9) | 1507 | -12 | 52 | 20 | 0.8,100 | 81 | | 12 | Jul/22 | 10 | 333.84 | 347.02 | 226.97(0.35) | 107.32(0.93) | 143.91(100.5) | 360.65 | 1.6 | | 13 | 982(3.6) | 50 | [11] | [3055] | [5310] | 37 | 35755 | UT | 1.3 | OpenLong | | (9) | 3036 | 12 | 42 | 20 | 0.8,67 | 81 | | 13 | Jul/22 | 9 | 333.84 | 347.02 | 226.18(0.35) | 106.33(1.02) | 71.78(INF) | 358.88 | 1.5 | | 13 | 979(3) | 50 | [11] | [INF] | [INF] | 3 | INF | UT | 1.8 | OpenLong? | | (9) | INF | INF | 33 | -20 | 0.8,33 | 81 | | 14 | Jul/21 | 15 | 331.46 | 344.1 | 225.4(-7.1) | 105.26(-24.83) | 71.78(NAN) | 0 | -21.1 | | 12 | 976(-21.5) | -25 | [-215] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-191) | NAN | NAN | 5 | 20 | -1.4,0 | 73 | | 15 | Jul/21 | 14 | 331.46 | 344.1 | 242.63(-6.63) | 140.04(-19.87) | 71.78(NAN) | 0 | -21.1 | | 12 | 997(57.2) | -25 | [-185] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-178) | NAN | NAN | 7 | 20 | -1.5,0 | 73 | | | | |
| 16 | Jul/21 | 13 | 331.46 | 344.1 | 259.86(-6.23) | 174.76(-16.55) | 0(-100) | 0 | -21.1 | | 12 | 940(73.6) | -25 | [-174] | [-3066] | [NAN] | -95 | -30920 | DT | 0 | OpenShort | | (-166) | -2793 | NAN | 0 | 20 | -1.8,0 | 73 | | 17 | Jul/21 | 12 | 331.46 | 344.1 | 277.13(-5.85) | 209.42(-14.1) | 70.73(-49.8) | 0 | -21.1 | | 12 | 866(94.7) | -25 | [-163] | [-1627] | [NAN] | -100 | -17358 | DT | -0.5 | HoldShort | | (-156) | -1391 | NAN | -1 | -20 | -2,0 | 73 | | 18 | Jul/21 | 11 | 331.46 | 344.1 | 294.36(-5.51) | 243.79(-12.43) | 140.88(-33.08) | 0 | -21.1 | | 12 | 772(124.6) | -25 | [-154] | [-1134] | [NAN] | -110 | -13076 | DT | -1.2 | HoldShort | | (-147) | -924 | NAN | -78 | -20 | -2.4,0 | 73 | | 19 | Jul/21 | 10 | 331.46 | 344.1 | 311.51(-5.22) | 278.4(-11.05) | 210.52(-24.83) | 0 | -21.1 | | 12 | 647(177.6) | -25 | [-146] | [-882] | [NAN] | -95 | -11101 | DT | -2.1 | OpenShort | | (-138) | -694 | NAN | -70 | -20 | -3.1,33 | 73 | | 20 | Jul/21 | 9 | 331.46 | 344.1 | 328.66(-4.96) | 312.98(-9.92) | 280.07(-19.87) | 0 | -21.1 | | 12 | 469(452.8) | -25 | [-139] | [-726] | [-1177] | -96 | -10012 | DT | -3.8 | OpenShort? | | (-131) | -555 | -2506 | -64 | -20 | -4.5,67 | 73 | | | | |
| 21 | Jul/20 | 15 | 329.17 | 341.19 | 345.83(0.15) | 347.43(0.23) | 349.52(0.4) | 353.65 | 1.6 | | 10 | 17(2.5) | 50 | [4] | [17] | [15] | 125 | 174 | UT | 1.6 | HoldLong? | | (4) | 11 | 21 | 11 | 20 | 3,100 | 78 | | 22 | Jul/20 | 14 | 329.17 | 341.19 | 345.33(0.14) | 346.63(0.17) | 348.11(0.41) | 350.77 | 1.4 | | 10 | 14(1.7) | 50 | [4] | [16] | [13] | 115 | 120 | UT | 1.3 | HoldLong | | (3) | 11 | 19 | 18 | 20 | 2.6,100 | 78 | | 23 | Jul/20 | 13 | 329.17 | 341.19 | 344.85(0.1) | 346.04(0.15) | 346.7(0.12) | 348.18 | 1.3 | | 10 | 12(-0.5) | 50 | [3] | [7] | [4] | 95 | 24 | UT | 0.8 | HoldLong | | (3) | 3 | 3 | 12 | 13 | 1.8,100 | 78 | | 24 | Jul/20 | 12 | 329.17 | 341.19 | 344.51(0.11) | 345.53(0.09) | 346.28(0.12) | 347.77 | 1.2 | | 10 | 13(-1.7) | 50 | [3] | [7] | [7] | 93 | 6 | UT | 0.8 | HoldLong | | (3) | 3 | 4 | 21 | 20 | 1.7,100 | 78 | | 25 | Jul/20 | 11 | 329.17 | 341.19 | 344.12(0.13) | 345.23(0.08) | 345.88(0.15) | 347.22 | 1.2 | | 10 | 15(0.1) | 50 | [3] | [7] | [2] | 60 | -6 | UT | 0.6 | OpenLong | | (3) | 4 | 4 | -6 | 20 | 1.4,75 | 78 | | | | |
| 26 | Jul/20 | 10 | 329.17 | 341.19 | 343.67(0.09) | 344.96(0.03) | 345.35(0.06) | 346.63 | 1.2 | | 10 | 15(0.7) | 50 | [2] | [4] | [8] | 60 | 10 | UT | 0.6 | OpenLong | | (3) | 2 | 21 | -5 | 20 | 1.4,75 | 78 | | 27 | Jul/20 | 9 | 329.17 | 341.19 | 343.34(-0.01) | 344.84(-0.03) | 345.15(-0.06) | 343.72 | 1 | | 10 | 14(-0.2) | 35 | [-0] | [-0] | [-8] | 30 | 6 | RG | -0.7 | Wait? | | (1) | -2 | -17 | -8 | -17 | 0.2,75 | 78 | | 28 | Jul/17 | 15 | 327.14 | 339.22 | 343.37(0.02) | 344.93(0.09) | 345.37(0.17) | 346.05 | 1.3 | | 9 | 14(-0.8) | 45 | [1] | [7] | [2] | 77 | 104 | UT | 0.3 | HoldLong? | | (1) | 5 | 2 | 4 | 4 | 1.3,94 | 78 | | 29 | Jul/17 | 14 | 327.14 | 339.22 | 343.37(-0) | 344.63(0.08) | 344.79(0.06) | 345.78 | 1.3 | | 9 | 15(0.4) | 45 | [-0] | [4] | [5] | 74 | 86 | UR | 0.5 | SmallShort | | (0) | 2 | 9 | 7 | 5 | 1.2,94 | 78 | | 30 | Jul/17 | 13 | 327.14 | 339.22 | 343.37(0) | 344.34(0.03) | 344.59(0.01) | 344.59 | 1.2 | | 9 | 14(0) | 45 | [0] | [2] | [-1] | 54 | 44 | CR | 0 | HoldShort | | (-1) | 0 | -7 | 7 | -1 | 0.6,89 | 78 | | | | |
| 31 | Jul/17 | 12 | 327.14 | 339.22 | 343.3(0.05) | 344.22(0.06) | 344.56(0.01) | 345.59 | 1.3 | | 9 | 14(-0.1) | 50 | [1] | [3] | [3] | 64 | 22 | UT | 0.5 | OpenLong | | (1) | 0 | 5 | 2 | 15 | 1.1,86 | 78 | | 32 | Jul/17 | 11 | 327.14 | 339.22 | 343.13(0.06) | 344.03(0.11) | 344.54(0.02) | 344.85 | 1.3 | | 9 | 15(-0.2) | 50 | [2] | [4] | [4] | 53 | -10 | UT | 0.2 | OpenLong | | (1) | 1 | 13 | -1 | -5 | 0.8,83 | 78 | | 33 | Jul/17 | 10 | 327.14 | 339.22 | 342.91(0.04) | 343.66(0.05) | 344.54(0) | 343.15 | 1.1 | | 9 | 15(-2.5) | 40 | [1] | [3] | [-7] | 33 | -30 | CR | -0.6 | HoldShort | | (1) | 0 | -12 | -10 | -20 | 0.1,80 | 78 | | 34 | Jul/17 | 9 | 327.14 | 339.22 | 342.78(0.12) | 343.48(0.14) | 344.47(0.11) | 344.76 | 1.3 | | 9 | 17(-2.5) | 50 | [3] | [7] | [1] | 58 | -36 | UT | 0.1 | OpenLong? | | (2) | 3 | 2 | 4 | -2 | 0.8,88 | 78 | | 35 | Jul/16 | 15 | 325.52 | 337.01 | 342.38(0.13) | 343.01(0.19) | 344.1(0.06) | 344.47 | 1.4 | | 9 | 20(-0.5) | 50 | [3] | [7] | [-1] | 57 | -60 | CR | 0.1 | HoldShort? | | (3) | 2 | -7 | 10 | -7 | 0.8,87 | 67 | | | | |
| 36 | Jul/16 | 14 | 325.52 | 337.01 | 341.94(0.07) | 342.38(0.16) | 343.89(0.11) | 345.48 | 1.5 | | 9 | 20(0.5) | 50 | [2] | [7] | [7] | 63 | 56 | UT | 0.6 | OpenLong | | (4) | 3 | 7 | 12 | 20 | 1.3,80 | 67 | | 37 | Jul/16 | 13 | 325.52 | 337.01 | 341.72(0.01) | 341.85(0.01) | 343.52(0.2) | 344.56 | 1.4 | | 9 | 20(-2) | 50 | [0] | [7] | [9] | 47 | 120 | UT | 0.4 | OpenLong | | (1) | 5 | 11 | 7 | 20 | 1.1,69 | 67 | | 38 | Jul/16 | 12 | 325.52 | 337.01 | 341.69(-0.07) | 341.82(-0.05) | 342.84(0.1) | 343.08 | 1.3 | | 9 | 22(-1.7) | 45 | [-2] | [3] | [4] | 28 | 140 | UR | 0.1 | SmallShort | | (-0) | 3 | 1 | 3 | 20 | 0.5,65 | 67 | | 39 | Jul/16 | 11 | 325.52 | 337.01 | 341.94(-0.07) | 341.99(-0.09) | 342.49(0.17) | 342.93 | 1.3 | | 9 | 23(-2.3) | 45 | [-2] | [5] | [4] | 28 | 146 | UR | 0.1 | SmallShort | | (-2) | 5 | -3 | 13 | 20 | 0.3,70 | 67 | | 40 | Jul/16 | 10 | 325.52 | 337.01 | 342.17(-0.08) | 342.29(-0.03) | 341.91(0.31) | 343.38 | 1.3 | | 9 | 26(-1.4) | 50 | [-2] | [9] | [4] | 26 | 203 | UR | 0.4 | SmallShort | | (-2) | 8 | -2 | 16 | 20 | 0.4,66 | 67 | | | | |
| 41 | Jul/16 | 9 | 325.52 | 337.01 | 342.45(-0.06) | 342.38(0.04) | 340.87(0.2) | 343.64 | 1.3 | | 9 | 27(-0.7) | 50 | [-2] | [7] | [10] | 19 | 146 | UR | 0.8 | SmallShort? | | (-2) | 5 | 18 | 18 | 16 | 0.3,61 | 67 | | 42 | Jul/15 | 15 | 323.91 | 334.37 | 342.67(-0.08) | 342.23(0.02) | 340.17(-0.18) | 341.18 | 1.3 | | 9 | 28(-2.1) | 30 | [-2] | [-3] | [-1] | -12 | -4 | RG | 0.3 | Wait? | | (-3) | -5 | -1 | 8 | -20 | -0.4,48 | 70 | | 43 | Jul/15 | 14 | 323.91 | 334.37 | 342.94(0.04) | 342.16(0.02) | 340.79(-0.21) | 341.32 | 1.4 | | 9 | 30(-2.3) | 50 | [1] | [-3] | [0] | -23 | -146 | RG | 0.1 | Wait | | (-2) | -6 | 9 | -6 | -20 | -0.4,37 | 70 | | 44 | Jul/15 | 13 | 323.91 | 334.37 | 342.8(0.07) | 342.08(0.09) | 341.49(-0.35) | 340.05 | 1.3 | | 9 | 32(-2.1) | 50 | [2] | [-6] | [-4] | -35 | -244 | DR | -0.3 | OpenShort | | (1) | -9 | 14 | -22 | -20 | -0.7,33 | 70 | | 45 | Jul/15 | 12 | 323.91 | 334.37 | 342.57(0.04) | 341.76(0.08) | 342.67(-0.36) | 338.15 | 1.1 | | 9 | 34(-1.8) | 30 | [1] | [-7] | [-16] | -35 | -266 | DR | -1 | OpenShort | | (1) | -9 | -15 | -24 | -20 | -1,40 | 70 | | | | |
| 46 | Jul/15 | 11 | 323.91 | 334.37 | 342.42(0.08) | 341.5(-0.02) | 343.9(-0.11) | 340.18 | 1.3 | | 9 | 36(-1.8) | 45 | [2] | [-1] | [-14] | -6 | -182 | DR | -0.8 | OpenShort | | (2) | -3 | -30 | -15 | -20 | -0.5,57 | 70 | | 47 | Jul/15 | 10 | 323.91 | 334.37 | 342.13(0.14) | 341.5(0) | 344.29(0.22) | 344.27 | 1.6 | | 9 | 38(-2.5) | 50 | [4] | [8] | [3] | 31 | -28 | UT | -0 | OpenLong | | (4) | 6 | -4 | 3 | 20 | 0.4,71 | 70 | | 48 | Jul/15 | 9 | 323.91 | 334.37 | 341.66(0.17) | 341.57(-0.09) | 343.53(0.25) | 344.82 | 1.6 | | 9 | 40(-2.1) | 50 | [4] | [8] | [6] | 36 | -22 | UT | 0.2 | OpenLong? | | (4) | 7 | -8 | 12 | 20 | 0.6,71 | 70 | | 49 | Jul/14 | 15 | 322.02 | 332.4 | 341.07(0.2) | 341.89(-0.05) | 342.66(0.53) | 345.95 | 1.9 | | 11 | 43(-0.7) | 50 | [5] | [17] | [14] | 38 | 68 | UT | 0.6 | OpenLong? | | (5) | 14 | 12 | 13 | 20 | 0.9,65 | 63 | | 50 | Jul/14 | 14 | 322.02 | 332.4 | 340.38(0.13) | 342.05(-0.14) | 340.85(0.51) | 344.29 | 1.8 | | 11 | 43(-0.5) | 50 | [3] | [15] | [13] | 21 | 106 | UT | 0.6 | OpenLong | | (5) | 13 | 16 | 7 | 20 | 0.7,53 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|