|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.2400 One month high (close): $138.4300
LQD Daily Change: 0.07% Daily StdDev 0.48% LQD EMA_5_Trend: 0.21% 10Minute StdDev: $0.0722
Latest Price : $138.43(0.07%) | Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 136.02 | 137.15 | 89.76(0.05) | 138.26(11.12) | 138.28(0.01) | 138.3 | 1.6 | | 21 | 4427(1.8) | 50 | [10] | [1165] | [-139] | 68 | 5330 | CR | 0 | HoldShort | | (7) | 2 | -1 | 0 | -20 | 0.7,100 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.15(daily_ema_10 -0.83%) 136.02(daily_ema_20 -1.65%) 89.76(hourly_sma_20 -35.1%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 136.02 | 137.15 | 89.71(0.04) | 124.43(12.51) | 138.27(0.01) | 138.31 | 1.6 | | 21 | 4425(1.8) | 50 | [8] | [1310] | [-85] | 68 | 5357 | CR | 0 | HoldShort | | (6) | 2 | -5 | 0 | -20 | 0.7,100 | 83 | | 3 | Jul/23 | 9 | 136.02 | 137.15 | 89.67(0.04) | 110.6(14.3) | 138.25(0.02) | 138.37 | 1.6 | | 21 | 4423(1.8) | 50 | [8] | [1498] | [-36] | 68 | 5371 | CR | 0 | HoldShort? | | (7) | 4 | 11 | -1 | -20 | 0.7,100 | 83 | | 4 | Jul/22 | 15 | 135.76 | 136.91 | 89.63(0.03) | 96.76(16.67) | 138.22(-0.01) | 138.24 | 1.7 | | 21 | 4421(2.3) | 50 | [6] | [1739] | [2] | 68 | 5365 | UT | 0 | OpenLong? | | (4) | -2 | 7 | -1 | 1 | 0.7,100 | 84 | | 5 | Jul/22 | 14 | 135.76 | 136.91 | 89.6(0.05) | 82.94(19.99) | 138.23(-0.01) | 138.16 | 1.6 | | 21 | 4419(2.3) | 50 | [10] | [2086] | [38] | 68 | 5332 | UT | -0 | OpenLong | | (6) | -2 | -10 | -1 | 20 | 0.7,100 | 84 | | | | |
| 6 | Jul/22 | 13 | 135.76 | 136.91 | 89.55(0.06) | 69.12(25.01) | 138.24(25.01) | 138.27 | 1.7 | | 21 | 4417(2.8) | 50 | [13] | [7821] | [96] | 70 | 15890 | UT | 0 | OpenLong | | (7) | 5210 | 4 | 11 | 20 | 0.8,100 | 84 | | 7 | Jul/22 | 12 | 135.76 | 136.91 | 89.5(0.07) | 55.29(33.32) | 110.59(33.34) | 138.23 | 1.7 | | 21 | 4414(2.7) | 50 | [15] | [10423] | [171] | 70 | 19387 | UT | 0.4 | OpenLong | | (9) | 6946 | 0 | 22 | 20 | 0.8,100 | 84 | | 8 | Jul/22 | 11 | 135.76 | 136.91 | 89.44(0.07) | 41.47(0.16) | 82.94(50) | 138.23 | 1.7 | | 21 | 4411(2.6) | 50 | [15] | [10440] | [733] | 70 | 26436 | UT | 0.9 | OpenLong | | (9) | 10417 | -5 | 52 | 20 | 0.8,100 | 84 | | 9 | Jul/22 | 10 | 135.76 | 136.91 | 89.38(0.07) | 41.4(0.17) | 55.29(100.06) | 138.29 | 1.7 | | 21 | 4409(2.8) | 50 | [15] | [20870] | [5703] | 37 | 47565 | UT | 1.3 | OpenLong | | (10) | 20846 | 9 | 42 | 20 | 0.8,67 | 84 | | 10 | Jul/22 | 9 | 135.76 | 136.91 | 89.32(0.06) | 41.33(0.17) | 55.29(0) | 138.19 | 1.7 | | 21 | 4406(2.5) | 25 | [13] | [24] | [-971] | 3 | 5369 | CR | 1.7 | HoldShort? | | (7) | 0 | 0 | 33 | -20 | 0.8,33 | 84 | | | | |
| 11 | Jul/21 | 15 | 135.52 | 136.61 | 89.26(-7.14) | 41.26(-24.98) | 55.29(0) | 0 | -96.8 | | 19 | 4403(-26.6) | -25 | [-1488] | [-2972] | [1] | -85 | 2049 | DP | 0 | OpenShort? | | (-947) | 0 | 0 | 5 | -2 | -1.4,0 | 83 | | 12 | Jul/21 | 14 | 135.52 | 136.61 | 96.12(-6.65) | 55(-20) | 55.29(0) | 0 | -96.8 | | 19 | 4430(254) | -25 | [-1385] | [-2427] | [168] | -88 | 1222 | DP | 0 | OpenShort | | (-882) | 0 | 0 | 7 | 20 | -1.5,0 | 83 | | 13 | Jul/21 | 13 | 135.52 | 136.61 | 102.96(-6.24) | 68.75(-16.67) | 0(-100) | 0 | -96.8 | | 19 | 4176(326.4) | -25 | [-1300] | [-22892] | [555] | -95 | -41657 | BT | 0 | OpenLong | | (-820) | -20833 | 0 | 0 | 20 | -1.8,0 | 83 | | 14 | Jul/21 | 12 | 135.52 | 136.61 | 109.81(-5.87) | 82.51(-14.29) | 27.51(-50) | 0 | -96.8 | | 19 | 3850(419.5) | -25 | [-1223] | [-12209] | [-2291667] | -100 | -21189 | DT | -0.5 | HoldShort | | (-770) | -10417 | 0 | -1 | -20 | -2,0 | 83 | | 15 | Jul/21 | 11 | 135.52 | 136.61 | 116.66(-5.54) | 96.26(-12.48) | 55.02(-33.32) | 0 | -96.8 | | 19 | 3430(553) | -25 | [-1154] | [-8528] | [-843] | -110 | -14708 | DT | -1.1 | HoldShort | | (-725) | -6942 | 0 | -62 | -20 | -2.4,0 | 83 | | | | |
| 16 | Jul/21 | 10 | 135.52 | 136.61 | 123.51(-5.25) | 109.99(-11.08) | 82.52(-24.98) | 0 | -96.8 | | 19 | 2877(790.1) | -25 | [-1094] | [-6630] | [-472] | -95 | -11679 | DT | -2 | OpenShort | | (-685) | -5204 | 0 | -55 | -20 | -3.1,33 | 83 | | 17 | Jul/21 | 9 | 135.52 | 136.61 | 130.35(-4.99) | 123.7(-9.97) | 110(-20) | 0 | -96.8 | | 19 | 2087(2067.3) | -25 | [-1040] | [-5463] | [-4458] | -98 | -10017 | DT | -3.8 | OpenShort? | | (-648) | -4167 | -12346 | -54 | -20 | -4.5,65 | 83 | | 18 | Jul/20 | 15 | 135.31 | 136.37 | 137.19(0.03) | 137.41(0.04) | 110(-0) | 137.56 | 1.7 | | 19 | 20(-2.8) | 50 | [6] | [8] | [1] | 76 | -21 | UT | 0.2 | HoldLong? | | (4) | 0 | 1 | 2 | 0 | 1.3,93 | 84 | | 19 | Jul/20 | 14 | 135.31 | 136.37 | 137.15(0.04) | 137.35(0.03) | 110(-0) | 137.55 | 1.7 | | 19 | 23(-0.6) | 50 | [8] | [7] | [2] | 70 | -37 | UT | 0.2 | OpenLong | | (4) | 0 | 7 | -4 | 3 | 1.3,87 | 84 | | 20 | Jul/20 | 13 | 135.31 | 136.37 | 137.1(0.04) | 137.31(0.03) | 137.51(0.04) | 137.47 | 1.6 | | 19 | 23(-0.7) | 50 | [8] | [16] | [-1] | 64 | -20 | CR | -0.1 | HoldShort | | (5) | 8 | 2 | -11 | 3 | 1.2,84 | 84 | | | | |
| 21 | Jul/20 | 12 | 135.31 | 136.37 | 137.05(0.04) | 137.27(0.03) | 137.46(0.05) | 137.44 | 1.6 | | 19 | 24(-0.3) | 50 | [8] | [18] | [-4] | 69 | -16 | CR | -0.1 | HoldShort | | (5) | 10 | -5 | -13 | 2 | 1.2,89 | 84 | | 22 | Jul/20 | 11 | 135.31 | 136.37 | 137(0.04) | 137.24(0.05) | 137.39(0.06) | 137.49 | 1.7 | | 19 | 24(-0.1) | 50 | [8] | [22] | [-1] | 83 | -2 | CR | 0.3 | OpenShort | | (5) | 13 | -5 | 1 | 4 | 1.5,95 | 84 | | 23 | Jul/20 | 10 | 135.31 | 136.37 | 136.95(0.04) | 137.18(0.05) | 137.31(0.08) | 137.55 | 1.7 | | 19 | 24(1) | 50 | [8] | [26] | [2] | 97 | 7 | UT | 0.8 | HoldLong | | (5) | 17 | -2 | 10 | 9 | 1.9,99 | 84 | | 24 | Jul/20 | 9 | 135.31 | 136.37 | 136.89(0.04) | 137.12(0.05) | 137.2(0.06) | 137.58 | 1.7 | | 19 | 23(2) | 50 | [8] | [22] | [14] | 107 | 8 | UT | 1.2 | HoldLong? | | (5) | 13 | 32 | 13 | 16 | 2.3,99 | 84 | | 25 | Jul/17 | 15 | 135.12 | 136.13 | 136.84(0.03) | 137.06(0.02) | 137.12(0.03) | 137.23 | 1.7 | | 16 | 21(-2.5) | 50 | [6] | [12] | [4] | 79 | -8 | UT | 0.4 | HoldLong? | | (4) | 6 | 10 | 3 | 2 | 1.4,94 | 86 | | | | |
| 26 | Jul/17 | 14 | 135.12 | 136.13 | 136.79(0.03) | 137.03(0.02) | 137.12(0) | 137.12 | 1.7 | | 16 | 24(-0.2) | 50 | [6] | [6] | [1] | 67 | -29 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -6 | 1 | 1.1,89 | 86 | | 27 | Jul/17 | 13 | 135.12 | 136.13 | 136.75(0.03) | 137.01(0.02) | 137.08(0.03) | 137.06 | 1.6 | | 16 | 24(-0.4) | 50 | [6] | [12] | [0] | 68 | -17 | UT | -0.1 | OpenLong | | (5) | 6 | 2 | -4 | -2 | 1.1,90 | 86 | | 28 | Jul/17 | 12 | 135.12 | 136.13 | 136.71(0.02) | 136.98(0.03) | 137.04(0.01) | 137.03 | 1.6 | | 16 | 24(-0.6) | 50 | [4] | [8] | [-4] | 70 | -9 | CR | -0 | HoldShort | | (3) | 2 | -10 | -5 | -1 | 1.1,92 | 86 | | 29 | Jul/17 | 11 | 135.12 | 136.13 | 136.68(0.04) | 136.95(0.05) | 137.03(0.02) | 137.14 | 1.7 | | 16 | 25(-0.5) | 50 | [8] | [13] | [4] | 86 | -28 | UT | 0.4 | HoldLong | | (5) | 4 | 9 | 4 | 1 | 1.5,98 | 86 | | 30 | Jul/17 | 10 | 135.12 | 136.13 | 136.63(0.04) | 136.88(0.04) | 137(0.02) | 137.05 | 1.6 | | 16 | 25(-1.1) | 50 | [8] | [12] | [-2] | 79 | -28 | CR | 0.2 | OpenShort | | (4) | 4 | -5 | -1 | 0 | 1.4,94 | 86 | | | | |
| 31 | Jul/17 | 9 | 135.12 | 136.13 | 136.58(0.04) | 136.83(0.05) | 136.98(0.03) | 137.1 | 1.6 | | 16 | 27(-0.5) | 50 | [8] | [15] | [6] | 85 | -14 | UT | 0.4 | HoldLong? | | (5) | 6 | 19 | -2 | 4 | 1.6,95 | 86 | | 32 | Jul/16 | 15 | 134.94 | 135.9 | 136.52(0.04) | 136.77(0.03) | 136.94(0.02) | 136.9 | 1.8 | | 16 | 27(-6.3) | 50 | [8] | [11] | [-3] | 74 | -28 | CR | -0.1 | HoldShort? | | (5) | 4 | -6 | -6 | -1 | 1.2,94 | 85 | | 33 | Jul/16 | 14 | 134.94 | 135.9 | 136.47(0.05) | 136.73(0.04) | 136.91(0.04) | 136.97 | 1.8 | | 16 | 33(-0.5) | 50 | [10] | [17] | [-1] | 82 | -26 | CR | 0.2 | OpenShort | | (5) | 8 | -1 | -4 | 4 | 1.3,99 | 85 | | 34 | Jul/16 | 13 | 134.94 | 135.9 | 136.4(0.05) | 136.67(0.04) | 136.86(0.07) | 136.99 | 1.8 | | 16 | 34(1.5) | 50 | [10] | [23] | [3] | 90 | -13 | UT | 0.3 | OpenLong | | (7) | 14 | 5 | 1 | 9 | 1.6,100 | 85 | | 35 | Jul/16 | 12 | 134.94 | 135.9 | 136.34(0.04) | 136.61(0.04) | 136.76(0.06) | 136.94 | 1.8 | | 16 | 32(1.5) | 50 | [8] | [20] | [2] | 93 | -2 | UT | 0.5 | OpenLong | | (5) | 12 | 2 | 1 | 8 | 1.7,100 | 85 | | | | |
| 36 | Jul/16 | 11 | 134.94 | 135.9 | 136.29(0.04) | 136.56(0.05) | 136.68(0.06) | 136.91 | 1.8 | | 16 | 31(2.1) | 50 | [8] | [21] | [5] | 95 | 8 | UT | 0.7 | OpenLong | | (5) | 12 | 12 | 6 | 4 | 1.8,100 | 85 | | 37 | Jul/16 | 10 | 134.94 | 135.9 | 136.24(0.03) | 136.49(0.03) | 136.6(0.04) | 136.77 | 1.6 | | 16 | 29(1.7) | 50 | [6] | [15] | [3] | 88 | 7 | UT | 0.5 | OpenLong | | (5) | 8 | 6 | 1 | 7 | 1.6,98 | 85 | | 38 | Jul/16 | 9 | 134.94 | 135.9 | 136.19(0.03) | 136.45(0.03) | 136.54(0.04) | 136.7 | 1.6 | | 16 | 27(1.9) | 50 | [6] | [15] | [7] | 91 | 7 | UT | 0.5 | OpenLong? | | (4) | 8 | 19 | 2 | 7 | 1.7,98 | 85 | | 39 | Jul/15 | 15 | 134.77 | 135.68 | 136.16(0.02) | 136.41(0.02) | 136.48(0.01) | 136.49 | 1.6 | | 14 | 25(-1.6) | 50 | [4] | [7] | [-2] | 78 | -9 | CR | 0 | OpenShort? | | (3) | 2 | -4 | -5 | 2 | 1.2,98 | 85 | | 40 | Jul/15 | 14 | 134.77 | 135.68 | 136.13(0.03) | 136.38(0.04) | 136.47(0.03) | 136.53 | 1.7 | | 14 | 27(0.4) | 50 | [6] | [13] | [0] | 85 | -6 | UT | 0.2 | HoldLong | | (3) | 6 | 2 | -2 | 0 | 1.4,100 | 85 | | | | |
| 41 | Jul/15 | 13 | 134.77 | 135.68 | 136.1(0.03) | 136.33(0.04) | 136.43(0.03) | 136.5 | 1.6 | | 14 | 26(1) | 50 | [6] | [13] | [-0] | 85 | -6 | UT | 0.3 | HoldLong | | (3) | 6 | 0 | -1 | 0 | 1.4,100 | 85 | | 42 | Jul/15 | 12 | 134.77 | 135.68 | 136.06(0.03) | 136.28(0.05) | 136.39(0.02) | 136.5 | 1.6 | | 14 | 25(1.8) | 50 | [6] | [12] | [3] | 93 | -11 | UT | 0.4 | OpenLong | | (5) | 4 | 9 | -0 | 0 | 1.7,100 | 85 | | 43 | Jul/15 | 11 | 134.77 | 135.68 | 136.02(0.02) | 136.21(0.06) | 136.36(0.02) | 136.41 | 1.6 | | 14 | 24(1.5) | 50 | [4] | [13] | [1] | 90 | 6 | UT | 0.2 | OpenLong | | (3) | 4 | 1 | 3 | -1 | 1.6,100 | 85 | | 44 | Jul/15 | 10 | 134.77 | 135.68 | 136(0.02) | 136.13(0.05) | 136.33(0.02) | 136.39 | 1.5 | | 14 | 22(1.4) | 50 | [4] | [12] | [0] | 89 | 6 | UT | 0.3 | OpenLong | | (1) | 4 | 1 | -3 | 1 | 1.7,96 | 85 | | 45 | Jul/15 | 9 | 134.77 | 135.68 | 135.98(0.01) | 136.06(0.03) | 136.3(0.05) | 136.38 | 1.5 | | 14 | 21(0.5) | 50 | [2] | [15] | [5] | 94 | 34 | UT | 0.4 | HoldLong? | | (1) | 10 | 11 | -0 | 11 | 1.9,96 | 85 | | | | |
| 46 | Jul/14 | 15 | 134.63 | 135.47 | 135.98(0) | 136.02(0.03) | 136.23(0.05) | 136.26 | 1.7 | | 12 | 20(-1) | 50 | [0] | [15] | [-2] | 81 | 40 | CR | 0.1 | OpenShort? | | (1) | 10 | -9 | 2 | 7 | 1.4,96 | 77 | | 47 | Jul/14 | 14 | 134.63 | 135.47 | 135.97(0.01) | 135.98(0.03) | 136.17(0.07) | 136.36 | 1.8 | | 12 | 21(1.7) | 50 | [2] | [19] | [6] | 98 | 42 | UT | 0.9 | OpenLong | | (0) | 14 | 6 | 20 | 11 | 1.9,100 | 77 | | 48 | Jul/14 | 13 | 134.63 | 135.47 | 135.96(0.01) | 135.94(0.03) | 136.07(0.11) | 136.29 | 1.7 | | 12 | 19(1.5) | 50 | [2] | [27] | [9] | 95 | 48 | UT | 1.2 | OpenLong | | (1) | 22 | 9 | 32 | 11 | 1.8,100 | 77 | | 49 | Jul/14 | 12 | 134.63 | 135.47 | 135.95(0.01) | 135.9(0.01) | 135.92(0.07) | 136.2 | 1.6 | | 12 | 18(-0.1) | 50 | [2] | [17] | [10] | 74 | 32 | UT | 1.6 | OpenLong | | (1) | 14 | 14 | 25 | 13 | 1.4,89 | 77 | | 50 | Jul/14 | 11 | 134.63 | 135.47 | 135.93(0.01) | 135.88(0.02) | 135.83(0.02) | 136.05 | 1.5 | | 12 | 18(-1.2) | 50 | [2] | [8] | [6] | 39 | 2 | UT | 1.3 | OpenLong | | (0) | 4 | 10 | 13 | 2 | 0.7,71 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|