|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $188.4100 One month high (close): $205.9800
KLAC Daily Change: -0.95% Daily StdDev 2.78% KLAC EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $204.02(-0.95%) | Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 9 | 199.2 | 200.96 | 132.56(0.3) | 164.39(14.4) | 205.69(0.21) | 206.98 | 1.6 | | 5 | 1971(6.7) | 50 | [11] | [270] | [-29] | 70 | 5325 | CR | 0 | HoldShort? | | (9) | 8 | 25 | 0 | -20 | 0.8,100 | 63 | Sample size 10 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.96(daily_ema_10 -2.91%) 199.2(daily_ema_20 -3.76%) 164.39(hourly_sma_10 -20.58%) 132.56(hourly_sma_20 -35.96%)
Resistance Levels:
|
| | | 2 | Jul/22 | 15 | 198.45 | 200.85 | 132.16(0.31) | 143.69(16.67) | 205.25(-0.03) | 205.34 | 1.3 | | 5 | 1964(144) | 50 | [11] | [302] | [1] | 70 | 5172 | UT | 0 | OpenLong? | | (8) | -1 | 3 | 0 | 1 | 0.8,100 | 70 | | 3 | Jul/22 | 14 | 198.45 | 200.85 | 131.75(0.32) | 123.16(19.99) | 205.31(0.01) | 205.18 | 1.3 | | 5 | 1820(5.3) | 50 | [12] | [365] | [40] | 70 | 5202 | UT | -0 | OpenLong | | (10) | 0 | -4 | 0 | 20 | 0.8,100 | 70 | | 4 | Jul/22 | 13 | 198.45 | 200.85 | 131.34(0.33) | 102.64(25.02) | 205.28(25.02) | 205.42 | 1.3 | | 5 | 1815(5.8) | 50 | [12] | [1358] | [94] | 70 | 12485 | UT | 0 | OpenLong | | (11) | 903 | -2 | 11 | 20 | 0.8,100 | 70 | | 5 | Jul/22 | 12 | 198.45 | 200.85 | 130.91(0.35) | 82.1(33.4) | 164.2(33.4) | 205.53 | 1.4 | | 5 | 1809(5.3) | 50 | [13] | [1813] | [175] | 70 | 14945 | UT | 0.4 | OpenLong | | (11) | 1206 | 11 | 22 | 20 | 0.8,100 | 70 | | | | |
| 6 | Jul/22 | 11 | 198.45 | 200.85 | 130.45(0.29) | 61.55(0.31) | 123.09(49.87) | 204.79 | 1.2 | | 5 | 1804(5.2) | 50 | [11] | [1809] | [725] | 70 | 19767 | UT | 0.9 | OpenLong | | (11) | 1800 | -12 | 52 | 20 | 0.8,100 | 70 | | 7 | Jul/22 | 10 | 198.45 | 200.85 | 130.08(0.35) | 61.36(0.56) | 82.13(100.26) | 205.6 | 1.4 | | 5 | 1799(6.3) | 50 | [13] | [3633] | [5483] | 37 | 34364 | UT | 1.3 | OpenLong | | (11) | 3620 | 8 | 42 | 20 | 0.8,67 | 70 | | 8 | Jul/22 | 9 | 198.45 | 200.85 | 129.63(0.35) | 61.02(0.59) | 41.01(INF) | 205.06 | 1.3 | | 5 | 1793(5.7) | 50 | [13] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (11) | INF | INF | 33 | -20 | 0.8,33 | 70 | | 9 | Jul/21 | 15 | 197.79 | 200.58 | 129.18(-7.07) | 60.66(-24.87) | 41.01(NAN) | 0 | -39.3 | | 5 | 1787(4.3) | -50 | [-255] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-237) | NAN | NAN | 5 | 20 | -1.4,0 | 66 | | 10 | Jul/21 | 14 | 197.79 | 200.58 | 139(-6.6) | 80.74(-19.85) | 41.01(NAN) | 0 | -39.3 | | 5 | 1783(102.8) | -50 | [-229] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-221) | NAN | NAN | 7 | 20 | -1.6,0 | 66 | | | | |
| 11 | Jul/21 | 13 | 197.79 | 200.58 | 148.82(-6.19) | 100.74(-16.49) | 0(-100) | 0 | -39.3 | | 5 | 1680(132.1) | -50 | [-215] | [-3812] | [NAN] | -95 | -30902 | DT | 0 | OpenShort | | (-206) | -3472 | NAN | 0 | 20 | -1.8,0 | 66 | | 12 | Jul/21 | 12 | 197.79 | 200.58 | 158.65(-5.81) | 120.64(-14.04) | 40.58(-49.91) | 0 | -39.3 | | 5 | 1548(169.4) | -50 | [-202] | [-2027] | [NAN] | -100 | -17411 | DT | -0.5 | HoldShort | | (-194) | -1733 | NAN | -1 | -20 | -2,0 | 66 | | 13 | Jul/21 | 11 | 197.79 | 200.58 | 168.44(-5.48) | 140.35(-12.3) | 81.02(-33.22) | 0 | -39.3 | | 5 | 1378(222.6) | -50 | [-190] | [-1414] | [NAN] | -110 | -13139 | DT | -1.2 | HoldShort | | (-182) | -1154 | NAN | -73 | -20 | -2.4,0 | 66 | | 14 | Jul/21 | 10 | 197.79 | 200.58 | 178.21(-5.2) | 160.03(-10.95) | 121.32(-24.87) | 0 | -39.3 | | 5 | 1156(317) | -50 | [-181] | [-1098] | [NAN] | -95 | -11130 | DT | -2.1 | OpenShort | | (-171) | -864 | NAN | -68 | -20 | -3.1,33 | 66 | | 15 | Jul/21 | 9 | 197.79 | 200.58 | 187.98(-4.97) | 179.72(-9.85) | 161.48(-19.85) | 0 | -39.3 | | 5 | 839(793.6) | -50 | [-173] | [-903] | [-1383] | -96 | -9990 | DT | -3.8 | OpenShort? | | (-163) | -689 | -3125 | -70 | -20 | -4.5,67 | 66 | | | | |
| 16 | Jul/20 | 15 | 197.19 | 200.44 | 197.8(0.16) | 199.36(0.29) | 201.48(0.39) | 202.91 | 1.1 | | 5 | 45(5.4) | 50 | [6] | [20] | [8] | 108 | 190 | UT | 0.6 | HoldLong? | | (5) | 14 | 11 | -5 | 20 | 2.3,100 | 69 | | 17 | Jul/20 | 14 | 197.19 | 200.44 | 197.47(0.16) | 198.79(0.27) | 200.69(0.51) | 202.2 | 1 | | 5 | 40(6.3) | 50 | [5] | [23] | [8] | 110 | 205 | UT | 0.8 | HoldLong | | (5) | 17 | 11 | -4 | 20 | 2.4,100 | 69 | | 18 | Jul/20 | 13 | 197.19 | 200.44 | 197.16(0.12) | 198.25(0.28) | 199.68(0.47) | 201.49 | 0.9 | | 5 | 33(6.1) | 50 | [4] | [22] | [8] | 115 | 217 | UT | 1.1 | HoldLong | | (5) | 16 | 11 | -1 | 20 | 2.6,100 | 69 | | 19 | Jul/20 | 12 | 197.19 | 200.44 | 196.92(0.12) | 197.7(0.22) | 198.74(0.4) | 200.8 | 0.7 | | 5 | 27(5.4) | 50 | [4] | [19] | [12] | 123 | 178 | UT | 1.5 | HoldLong | | (3) | 14 | 13 | 17 | 20 | 2.9,100 | 69 | | 20 | Jul/20 | 11 | 197.19 | 200.44 | 196.69(0.13) | 197.27(0.19) | 197.96(0.37) | 199.98 | 0.6 | | 5 | 22(6) | 50 | [4] | [17] | [14] | 122 | 128 | UT | 1.9 | HoldLong | | (3) | 13 | 16 | 26 | 20 | 3,97 | 69 | | | | |
| 21 | Jul/20 | 10 | 197.19 | 200.44 | 196.44(0.07) | 196.9(0.12) | 197.24(0.17) | 198.99 | 0.4 | | 5 | 16(4.9) | 50 | [2] | [9] | [18] | 119 | 98 | UT | 2.2 | HoldLong | | (3) | 6 | 29 | 24 | 20 | 3.2,89 | 69 | | 22 | Jul/20 | 9 | 197.19 | 200.44 | 196.3(0.01) | 196.66(0.07) | 196.9(0.04) | 197.13 | -0 | | 5 | 11(0.5) | 35 | [0] | [3] | [4] | 71 | 43 | UT | 0.4 | OpenLong? | | (1) | 1 | 5 | 12 | 4 | 1.5,83 | 69 | | 23 | Jul/17 | 15 | 196.67 | 200.4 | 196.3(0) | 196.53(0.07) | 196.82(0.08) | 196.81 | 0 | | 5 | 10(-9.1) | 25 | [0] | [4] | [-1] | 45 | 52 | CR | -0 | HoldShort? | | (0) | 3 | -1 | -1 | -4 | 1,70 | 66 | | 24 | Jul/17 | 14 | 196.67 | 200.4 | 196.26(-0.08) | 196.38(0.07) | 196.66(0.04) | 196.88 | 0 | | 5 | 20(-5.8) | 15 | [-3] | [2] | [4] | 46 | 126 | UR | 0.2 | SmallShort | | (0) | 1 | 8 | 5 | 2 | 0.7,78 | 66 | | 25 | Jul/17 | 13 | 196.67 | 200.4 | 196.42(-0.1) | 196.38(-0) | 196.58(0.01) | 196.39 | -0.1 | | 5 | 25(-1.7) | 0 | [-3] | [-0] | [-2] | 35 | 112 | RG | -0.2 | Wait | | (-3) | 0 | -14 | 14 | 5 | -0,85 | 66 | | | | |
| 26 | Jul/17 | 12 | 196.67 | 200.4 | 196.61(-0.04) | 196.25(0.05) | 196.56(0.07) | 197.27 | 0.1 | | 5 | 27(-1.7) | 30 | [-1] | [3] | [8] | 49 | 91 | UR | 0.5 | SmallShort | | (-3) | 2 | 8 | 20 | 20 | 0.5,86 | 66 | | 27 | Jul/17 | 11 | 196.67 | 200.4 | 196.68(-0.06) | 196.16(0.05) | 196.42(0.09) | 196.73 | 0 | | 5 | 29(-1.3) | 30 | [-2] | [3] | [7] | 31 | 90 | UR | 0.2 | SmallShort | | (-2) | 3 | 11 | 17 | 10 | 0,81 | 66 | | 28 | Jul/17 | 10 | 196.67 | 200.4 | 196.8(-0.07) | 196.07(-0.03) | 196.25(0.07) | 196.03 | -0.1 | | 5 | 30(0.1) | 10 | [-2] | [1] | [0] | -7 | 56 | RG | -0.2 | Wait | | (-3) | 2 | -7 | 11 | 8 | -0.5,56 | 66 | | 29 | Jul/17 | 9 | 196.67 | 200.4 | 196.8(0) | 196.13(0.01) | 196.11(0.1) | 196.48 | -0 | | 5 | 30(0) | 35 | [0] | [4] | [4] | -12 | 9 | UR | 0.3 | SmallShort? | | (-2) | 3 | 3 | 15 | 7 | -0.3,46 | 66 | | 30 | Jul/16 | 15 | 196.51 | 200.4 | 196.8(-0) | 196.11(0.06) | 195.91(-0.02) | 196.29 | -0 | | 5 | 30(-7.6) | 25 | [-0] | [1] | [0] | -21 | -36 | UT | 0.3 | OpenLong? | | (0) | -1 | -4 | 12 | -5 | -0.4,39 | 58 | | | | |
| 31 | Jul/16 | 14 | 196.51 | 200.4 | 196.94(-0.14) | 195.99(0.02) | 195.94(0.02) | 196.56 | 0 | | 5 | 38(-11.6) | 10 | [-5] | [0] | [6] | -39 | 137 | UR | 0.3 | SmallShort | | (0) | 1 | 11 | 4 | 16 | -0.2,16 | 58 | | 32 | Jul/16 | 13 | 196.51 | 200.4 | 197.22(-0.22) | 195.94(-0.04) | 195.9(0.01) | 195.87 | -0.1 | | 5 | 49(-12.9) | -0 | [-7] | [-2] | [2] | -56 | 170 | RG | -0 | Wait | | (-5) | 0 | 9 | -4 | 2 | -0.6,9 | 58 | | 33 | Jul/16 | 12 | 196.51 | 200.4 | 197.65(-0.28) | 196.01(-0.07) | 195.89(-0.14) | 195.33 | -0.2 | | 5 | 62(-10.1) | -25 | [-9] | [-8] | [-2] | -57 | 142 | DT | -0.2 | OpenShort | | (-8) | -5 | -3 | -2 | -9 | -0.8,13 | 58 | | 34 | Jul/16 | 11 | 196.51 | 200.4 | 198.21(-0.29) | 196.14(-0.23) | 196.16(-0.07) | 195.51 | -0.2 | | 5 | 72(-7.3) | -15 | [-10] | [-8] | [-2] | -51 | 151 | DT | -0.2 | OpenShort | | (-9) | -2 | -15 | 3 | 20 | -0.8,19 | 58 | | 35 | Jul/16 | 10 | 196.51 | 200.4 | 198.79(-0.27) | 196.59(-0.19) | 196.3(0.14) | 196.44 | -0 | | 5 | 79(-5.2) | -10 | [-9] | [-1] | [4] | -45 | 206 | DP | 0 | OpenShort | | (-9) | 5 | 2 | 6 | 20 | -0.6,20 | 58 | | | | |
| 36 | Jul/16 | 9 | 196.51 | 200.4 | 199.33(-0.26) | 196.96(-0.13) | 196.03(0.02) | 196.32 | -0 | | 5 | 85(-2.7) | 5 | [-9] | [-3] | [4] | -51 | 135 | RG | 0.1 | Wait? | | (-9) | 1 | 8 | 8 | 2 | -0.7,17 | 58 | | 37 | Jul/15 | 15 | 196.41 | 200.24 | 199.84(-0.25) | 197.21(-0.16) | 195.99(-0.07) | 195.83 | -0.1 | | 5 | 87(2.6) | -10 | [-8] | [-7] | [-4] | -60 | 50 | DT | -0 | OpenShort? | | (-9) | -2 | -14 | 8 | -13 | -0.9,13 | 64 | | 38 | Jul/15 | 14 | 196.41 | 200.24 | 200.35(-0.12) | 197.52(-0.11) | 195.99(0) | 196.7 | 0.1 | | 5 | 85(1.7) | 30 | [-4] | [-3] | [3] | -63 | -52 | RG | 0.1 | Wait | | (-8) | 0 | 8 | 6 | -8 | -0.9,10 | 64 | | 39 | Jul/15 | 13 | 196.41 | 200.24 | 200.59(-0.11) | 197.52(-0) | 196.13(-0.39) | 196.2 | -0 | | 5 | 83(2.4) | 20 | [-4] | [-14] | [1] | -74 | -204 | RG | 0 | Wait | | (-4) | -13 | 17 | -1 | -20 | -1.1,4 | 64 | | 40 | Jul/15 | 12 | 196.41 | 200.24 | 200.8(-0.14) | 197.75(-0.07) | 196.89(-0.51) | 195.12 | -0.3 | | 5 | 81(4.2) | -15 | [-5] | [-19] | [-13] | -84 | -264 | DT | -0.4 | OpenShort | | (-4) | -17 | -16 | -8 | -20 | -1.4,1 | 64 | | | | |
| 41 | Jul/15 | 11 | 196.41 | 200.24 | 201.09(-0.11) | 197.89(-0.31) | 197.89(-0.27) | 196.11 | -0.1 | | 5 | 76(3.3) | 10 | [-4] | [-15] | [-5] | -81 | -202 | RG | -0.5 | Wait | | (-4) | -9 | -7 | -16 | 2 | -1.3,2 | 64 | | 42 | Jul/15 | 10 | 196.41 | 200.24 | 201.31(-0.09) | 198.5(-0.4) | 198.43(-0.24) | 196.54 | 0 | | 5 | 73(2.8) | 20 | [-3] | [-15] | [-1] | -70 | -208 | RG | -0.5 | Wait | | (-3) | -8 | -2 | -12 | 15 | -1.3,13 | 64 | | 43 | Jul/15 | 9 | 196.41 | 200.24 | 201.5(-0.08) | 199.3(-0.49) | 198.91(-0.22) | 196.66 | 0.1 | | 5 | 70(3.4) | -10 | [-3] | [-16] | [-17] | -61 | -211 | DT | -0.7 | OpenShort? | | (-3) | -7 | -53 | -3 | 12 | -1.4,24 | 64 | | 44 | Jul/14 | 15 | 196.29 | 200.18 | 201.65(-0.05) | 200.29(-0.35) | 199.34(0.37) | 200.04 | 0.8 | | 7 | 67(0.4) | 50 | [-2] | [7] | [6] | -32 | 74 | UR | 0.2 | SmallShort? | | (0) | 12 | -1 | 9 | 20 | -0.5,31 | 61 | | 45 | Jul/14 | 14 | 196.29 | 200.18 | 201.75(-0.09) | 201(-0.35) | 198.6(0.36) | 200.12 | 0.8 | | 7 | 67(0.1) | 50 | [-3] | [7] | [13] | -35 | 109 | UR | 0.5 | SmallShort | | (-2) | 12 | 21 | 12 | 20 | -0.5,28 | 61 | | | | |
| 46 | Jul/14 | 13 | 196.29 | 200.18 | 201.93(-0.12) | 201.7(-0.39) | 197.88(-0.35) | 198.77 | 0.5 | | 7 | 66(1.4) | 25 | [-4] | [-17] | [-0] | -51 | -125 | RG | 0.3 | Wait | | (-4) | -11 | -3 | 14 | -20 | -1,24 | 61 | | 47 | Jul/14 | 12 | 196.29 | 200.18 | 202.17(-0.11) | 202.48(-0.34) | 198.57(-0.56) | 198.98 | 0.5 | | 7 | 65(1.7) | 15 | [-4] | [-23] | [-2] | -59 | -192 | RG | 0.1 | Wait | | (-4) | -18 | 3 | 6 | -20 | -1,16 | 61 | | 48 | Jul/14 | 11 | 196.29 | 200.18 | 202.4(-0.09) | 203.18(-0.13) | 199.68(-0.77) | 198.81 | 0.5 | | 7 | 63(2) | 20 | [-3] | [-27] | [-1] | -70 | -289 | RG | -0.3 | Wait | | (-4) | -25 | 40 | -23 | -20 | -1.1,8 | 61 | | 49 | Jul/14 | 10 | 196.29 | 200.18 | 202.58(-0.14) | 203.45(-0.2) | 201.23(-1.06) | 196.31 | 0 | | 7 | 61(6.5) | -15 | [-5] | [-38] | [-23] | -92 | -441 | DT | -1.6 | OpenShort | | (-5) | -35 | -4 | -31 | -20 | -2.1,11 | 61 | | 50 | Jul/14 | 9 | 196.29 | 200.18 | 202.86(-0.19) | 203.86(-0.21) | 203.39(-1.03) | 196.55 | 0.1 | | 7 | 55(8.1) | -20 | [-6] | [-37] | [-50] | -76 | -380 | DT | -2.5 | OpenShort? | | (-4) | -34 | -88 | -25 | -20 | -2.3,32 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|