|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $74.1300 One month high (close): $82.7200
APTV Daily Change: -0.47% Daily StdDev 3.84% APTV EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $82.33(-0.47%) | Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 78.66 | 80.71 | 65.81(0.12) | 82.27(11.24) | 82.41(0.37) | 83.17 | 1.6 | | 8 | 1149(1.5) | -20 | [3] | [158] | [-134] | 63 | 2609 | CR | 0 | HoldShort | | (2) | 10 | 4 | 0 | -20 | 0.5,100 | 70 | Sample size 8 Avg positive next hour return: 0.57%(25%) Avg negative next hour return: -33.62%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.27(hourly_sma_10 -1.08%) 80.71(daily_ema_10 -2.96%) 78.66(daily_ema_20 -5.42%) 65.81(hourly_sma_20 -20.87%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 78.66 | 80.71 | 65.73(0.13) | 73.95(0.08) | 82.1(0.26) | 83.01 | 1.5 | | 8 | 1148(1.7) | 50 | [3] | [10] | [58] | 63 | 2553 | UT | 0 | OpenLong | | (3) | 7 | 14 | 0 | 20 | 0.5,100 | 70 | | 3 | Jul/23 | 9 | 78.66 | 80.71 | 65.65(0.12) | 73.89(12.56) | 81.89(0.03) | 82.48 | 1.4 | | 8 | 1146(1.1) | 35 | [3] | [167] | [-82] | 62 | 2430 | CR | 0 | HoldShort? | | (2) | 1 | 13 | 0 | -20 | 0.5,99 | 70 | | 4 | Jul/22 | 15 | 78.27 | 80.05 | 65.57(0.07) | 65.64(-0.09) | 81.87(-0.11) | 82 | 1.3 | | 6 | 1145(-8.3) | 50 | [2] | [-2] | [105] | 62 | 2398 | RG | 0 | Wait? | | (2) | -3 | 17 | -0 | 20 | 0.5,99 | 75 | | 5 | Jul/22 | 14 | 78.27 | 80.05 | 65.52(-0.07) | 65.7(-0.19) | 81.96(-0.21) | 81.37 | 1.1 | | 6 | 1153(-0.5) | 50 | [-2] | [-7] | [106] | 62 | 2438 | RG | -0 | Wait | | (1) | -6 | -8 | -0 | 20 | 0.5,99 | 75 | | | | |
| 6 | Jul/22 | 13 | 78.27 | 80.05 | 65.56(-0.03) | 65.83(14.17) | 82.14(24.83) | 81.66 | 1.2 | | 6 | 1154(-0.1) | 50 | [-1] | [832] | [-55] | 62 | 9756 | RG | -0 | Wait | | (-1) | 647 | -8 | 11 | -20 | 0.5,99 | 75 | | 7 | Jul/22 | 12 | 78.27 | 80.05 | 65.58(0.01) | 57.66(16.56) | 65.8(-0.14) | 81.94 | 1.3 | | 6 | 1154(-0.2) | 50 | [0] | [214] | [-4] | 63 | 2436 | CR | 0.5 | HoldShort | | (0) | -4 | -12 | 11 | -20 | 0.5,100 | 75 | | 8 | Jul/22 | 11 | 78.27 | 80.05 | 65.57(0.01) | 49.47(0.07) | 65.89(33.32) | 82.37 | 1.5 | | 6 | 1154(0) | 50 | [0] | [870] | [283] | 63 | 12286 | UT | 0.5 | OpenLong | | (1) | 868 | -2 | 43 | 20 | 0.5,100 | 75 | | 9 | Jul/22 | 10 | 78.27 | 80.05 | 65.56(0.01) | 49.43(0.08) | 49.42(-0.05) | 82.45 | 1.5 | | 6 | 1154(0.6) | 50 | [0] | [1] | [417] | 30 | 2553 | UT | 1 | OpenLong | | (1) | -1 | 5 | 1 | 20 | 0.5,67 | 75 | | 10 | Jul/22 | 9 | 78.27 | 80.05 | 65.56(0.04) | 49.39(0.07) | 49.45(-0.14) | 82.26 | 1.4 | | 6 | 1153(0.3) | 50 | [1] | [-1] | [INF] | 30 | 2465 | RG | 1 | SmallShort? | | (-0) | -4 | INF | 24 | 20 | 0.5,67 | 75 | | | | |
| 11 | Jul/21 | 15 | 78.04 | 79.45 | 65.53(-5.89) | 49.36(-14.17) | 49.45(0) | 0 | -30.2 | | 5 | 1153(41.9) | -50 | [-153] | [-222] | [-1104] | -67 | -3112 | DT | -1.5 | OpenShort? | | (-139) | 0 | -2227 | -31 | -20 | -2,33 | 61 | | 12 | Jul/21 | 14 | 78.04 | 79.45 | 69.63(0.04) | 57.51(0.19) | 49.52(49.88) | 82.39 | 1.7 | | 5 | 1111(0.5) | 50 | [1] | [1296] | [INF] | 27 | 16292 | UT | 1.1 | OpenLong | | (1) | 1292 | INF | 11 | 20 | 0.4,67 | 61 | | 13 | Jul/21 | 13 | 78.04 | 79.45 | 69.6(-5.55) | 57.4(-12.37) | 33.04(-33.18) | 0 | -30.2 | | 5 | 1111(178.9) | -50 | [-144] | [-1055] | [-1152] | -43 | -13193 | DT | -1.2 | OpenShort | | (-131) | -860 | -2227 | 20 | -20 | -2.4,67 | 61 | | 14 | Jul/21 | 12 | 78.04 | 79.45 | 73.69(0.05) | 65.5(0.23) | 49.45(0.23) | 82.58 | 1.8 | | 5 | 932(0.5) | 50 | [1] | [11] | [282] | 27 | 1219 | UT | 1.4 | OpenLong | | (1) | 6 | -1 | 46 | 20 | 0.4,67 | 61 | | 15 | Jul/21 | 11 | 78.04 | 79.45 | 73.65(0.05) | 65.35(0.07) | 49.34(0.29) | 82.62 | 1.8 | | 5 | 931(0.4) | 50 | [1] | [10] | [INF] | -7 | 1247 | UT | 1.4 | OpenLong | | (1) | 8 | INF | -15 | 20 | 0.4,33 | 61 | | | | |
| 16 | Jul/21 | 10 | 78.04 | 79.45 | 73.61(-5.28) | 65.3(-11.15) | 49.2(-24.88) | 0 | -30.2 | | 5 | 931(255.5) | -50 | [-137] | [-822] | [NAN] | -102 | -11096 | DT | -2 | HoldShort | | (-124) | -645 | NAN | -43 | -20 | -3.1,26 | 61 | | 17 | Jul/21 | 9 | 78.04 | 79.45 | 77.72(-4.98) | 73.5(-10.01) | 65.5(-19.89) | 0 | -30.2 | | 5 | 675(658) | -50 | [-129] | [-676] | [-1082] | -112 | -9991 | DT | -3.8 | HoldShort? | | (-118) | -515 | -2227 | -39 | -20 | -4.5,51 | 61 | | 18 | Jul/20 | 15 | 77.85 | 78.96 | 81.79(0.09) | 81.68(-0.01) | 81.76(0.25) | 82.03 | 1.7 | | 4 | 17(-1) | 50 | [2] | [8] | [7] | 37 | -1 | UT | 0.6 | OpenLong? | | (1) | 7 | -0 | 25 | 20 | 0.5,74 | 66 | | 19 | Jul/20 | 14 | 77.85 | 78.96 | 81.71(0.03) | 81.69(-0.04) | 81.56(0.25) | 82.04 | 1.7 | | 4 | 18(-0.3) | 45 | [1] | [7] | [8] | 28 | 76 | UT | 1.1 | OpenLong | | (2) | 7 | 4 | 25 | 20 | 0.7,60 | 66 | | 20 | Jul/20 | 13 | 77.85 | 78.96 | 81.69(0.05) | 81.72(0.02) | 81.36(-0.06) | 81.91 | 1.7 | | 4 | 19(-0.9) | 40 | [1] | [-0] | [7] | 5 | -46 | UT | 1.2 | OpenLong | | (1) | -2 | 11 | 12 | 16 | 0.5,42 | 66 | | | | |
| 21 | Jul/20 | 12 | 77.85 | 78.96 | 81.65(0.04) | 81.71(-0.05) | 81.41(-0.1) | 81.51 | 1.5 | | 4 | 20(-2.8) | 20 | [1] | [-2] | [-1] | -39 | -97 | DR | 0.2 | OpenShort | | (0) | -3 | 6 | -9 | -12 | -0.3,19 | 66 | | 22 | Jul/20 | 11 | 77.85 | 78.96 | 81.62(0.06) | 81.75(-0.07) | 81.49(-0.13) | 81.3 | 1.4 | | 4 | 22(-3.6) | 20 | [2] | [-3] | [-5] | -47 | -152 | DR | -0.4 | OpenShort | | (0) | -3 | 7 | -34 | -20 | -0.6,18 | 66 | | 23 | Jul/20 | 10 | 77.85 | 78.96 | 81.57(0.06) | 81.8(-0.09) | 81.6(-0.27) | 81.03 | 1.3 | | 4 | 26(-2.9) | 25 | [2] | [-7] | [-8] | -32 | -223 | DR | -0.9 | OpenShort | | (1) | -7 | 0 | -26 | -20 | -0.9,41 | 66 | | 24 | Jul/20 | 9 | 77.85 | 78.96 | 81.52(0.06) | 81.88(-0.1) | 81.82(-0.32) | 81.03 | 1.3 | | 4 | 29(-2.6) | 10 | [2] | [-8] | [-18] | -11 | -226 | DR | -1.1 | OpenShort? | | (1) | -8 | -31 | -21 | -20 | -0.7,57 | 66 | | 25 | Jul/17 | 15 | 77.61 | 78.58 | 81.47(0.13) | 81.96(0.05) | 82.08(0.09) | 82.17 | 2 | | 5 | 31(-15.7) | 35 | [3] | [5] | [2] | 54 | -36 | UT | 0.1 | OpenLong? | | (3) | 2 | 6 | -3 | 4 | 0.9,81 | 69 | | | | |
| 26 | Jul/17 | 14 | 77.61 | 78.58 | 81.36(0.24) | 81.92(-0.02) | 82.01(0.01) | 81.94 | 1.9 | | 5 | 47(-9.3) | 45 | [6] | [3] | [0] | 46 | -195 | UT | -0.1 | OpenLong | | (3) | 0 | 4 | -8 | 6 | 0.6,81 | 69 | | 27 | Jul/17 | 13 | 77.61 | 78.58 | 81.16(0.24) | 81.93(0.02) | 82(-0.01) | 81.81 | 1.9 | | 5 | 56(-7.2) | 35 | [6] | [3] | [-5] | 51 | -194 | CR | -0.2 | HoldShort | | (6) | -0 | -10 | -3 | -11 | 0.5,88 | 69 | | 28 | Jul/17 | 12 | 77.61 | 78.58 | 80.96(0.27) | 81.91(0.21) | 82.01(0.1) | 82.16 | 2 | | 5 | 64(-4.2) | 50 | [7] | [8] | [-4] | 62 | -128 | CR | 0.1 | HoldShort | | (6) | 3 | -5 | -1 | -20 | 0.8,92 | 69 | | 29 | Jul/17 | 11 | 77.61 | 78.58 | 80.74(0.27) | 81.74(0.11) | 81.93(0.12) | 82.34 | 2.1 | | 5 | 68(-3.7) | 50 | [7] | [7] | [8] | 71 | -74 | UT | 0.3 | OpenLong | | (7) | 3 | 15 | 1 | 20 | 1.1,93 | 69 | | 30 | Jul/17 | 10 | 77.61 | 78.58 | 80.52(0.27) | 81.65(0.07) | 81.83(-0.01) | 81.78 | 1.9 | | 5 | 72(-6.4) | 35 | [7] | [4] | [-2] | 61 | -150 | CR | -0 | HoldShort | | (6) | -0 | -4 | -3 | -6 | 0.8,91 | 69 | | | | |
| 31 | Jul/17 | 9 | 77.61 | 78.58 | 80.31(0.33) | 81.59(0.12) | 81.84(-0.03) | 81.93 | 1.9 | | 5 | 78(-6.2) | 45 | [8] | [4] | [0] | 66 | -182 | UT | 0.1 | OpenLong? | | (7) | -1 | 2 | -4 | 5 | 0.9,93 | 69 | | 32 | Jul/16 | 15 | 77.34 | 78.06 | 80.05(0.36) | 81.49(0.18) | 81.86(0.06) | 81.85 | 2.2 | | 4 | 84(-9.6) | 50 | [9] | [8] | [-1] | 67 | -166 | CR | -0 | HoldShort? | | (8) | 2 | 3 | -5 | -9 | 1,92 | 61 | | 33 | Jul/16 | 14 | 77.34 | 78.06 | 79.77(0.27) | 81.35(0.22) | 81.81(0.33) | 81.74 | 2.2 | | 4 | 94(2.3) | 40 | [7] | [14] | [-3] | 69 | 44 | CR | -0 | HoldShort | | (8) | 8 | -3 | -6 | -12 | 1,94 | 61 | | 34 | Jul/16 | 13 | 77.34 | 78.06 | 79.56(0.21) | 81.17(0.22) | 81.54(0.08) | 81.86 | 2.2 | | 4 | 91(3.6) | 35 | [5] | [8] | [2] | 79 | 84 | UT | 0.2 | OpenLong | | (6) | 2 | 2 | -1 | 15 | 1.3,96 | 61 | | 35 | Jul/16 | 12 | 77.34 | 78.06 | 79.39(0.19) | 80.99(0.23) | 81.47(0.15) | 81.8 | 2.2 | | 4 | 88(3.2) | 30 | [5] | [9] | [0] | 83 | 129 | UT | 0.2 | OpenLong | | (5) | 4 | -7 | 5 | 20 | 1.4,98 | 61 | | | | |
| 36 | Jul/16 | 11 | 77.34 | 78.06 | 79.24(0.26) | 80.81(0.52) | 81.34(0.27) | 82.07 | 2.4 | | 4 | 85(5.2) | 50 | [6] | [16] | [4] | 86 | 145 | UT | 0.4 | OpenLong | | (5) | 7 | 13 | -4 | -2 | 1.7,93 | 61 | | 37 | Jul/16 | 10 | 77.34 | 78.06 | 79.04(0.24) | 80.39(0.47) | 81.12(0.3) | 81.58 | 2.1 | | 4 | 79(3) | 50 | [6] | [16] | [11] | 83 | 136 | UT | 0.3 | OpenLong | | (5) | 7 | 33 | -4 | 5 | 1.6,93 | 61 | | 38 | Jul/16 | 9 | 77.34 | 78.06 | 78.85(0.22) | 80.01(0.33) | 80.88(0.09) | 80.41 | 1.5 | | 4 | 76(0.7) | 10 | [5] | [9] | [-15] | 67 | -20 | CR | -0.3 | HoldShort? | | (4) | 2 | -30 | -11 | -20 | 1,92 | 61 | | 39 | Jul/15 | 15 | 77 | 77.34 | 78.68(0.28) | 79.75(0.46) | 80.8(0.36) | 81.51 | 2.7 | | 3 | 76(-11.6) | 50 | [7] | [17] | [8] | 98 | 149 | UT | 0.5 | HoldLong? | | (7) | 9 | 10 | 0 | 20 | 1.9,100 | 65 | | 40 | Jul/15 | 14 | 77 | 77.34 | 78.46(0.31) | 79.39(0.46) | 80.51(0.3) | 81.15 | 2.5 | | 3 | 87(4.1) | 50 | [8] | [16] | [7] | 95 | 79 | UT | 0.4 | OpenLong | | (6) | 7 | 6 | -1 | 20 | 1.8,100 | 65 | | | | |
| 41 | Jul/15 | 13 | 77 | 77.34 | 78.22(0.31) | 79.02(0.53) | 80.27(0.77) | 80.95 | 2.4 | | 3 | 83(5.7) | 50 | [8] | [28] | [10] | 100 | 220 | UT | 0.5 | HoldLong | | (7) | 19 | 16 | 3 | 20 | 2,100 | 65 | | 42 | Jul/15 | 12 | 77 | 77.34 | 77.98(0.27) | 78.6(0.53) | 79.66(0.65) | 80.38 | 2 | | 3 | 78(4.6) | 50 | [7] | [25] | [8] | 98 | 193 | UT | 0.6 | OpenLong | | (6) | 16 | 10 | 3 | 20 | 1.9,100 | 65 | | 43 | Jul/15 | 11 | 77 | 77.34 | 77.77(0.25) | 78.19(0.32) | 79.15(0.58) | 80.03 | 1.8 | | 3 | 73(4) | 50 | [6] | [21] | [11] | 98 | 173 | UT | 0.7 | OpenLong | | (6) | 14 | 0 | 22 | 20 | 1.9,100 | 65 | | 44 | Jul/15 | 10 | 77 | 77.34 | 77.57(0.26) | 77.94(0.19) | 78.69(0.54) | 80.02 | 1.8 | | 3 | 69(6.9) | 50 | [6] | [18] | [15] | 91 | 185 | UT | 1.2 | OpenLong | | (6) | 13 | 2 | 19 | 20 | 2.1,88 | 65 | | 45 | Jul/15 | 9 | 77 | 77.34 | 77.37(0.25) | 77.79(0.15) | 78.27(0.63) | 79.96 | 1.8 | | 3 | 62(10.1) | 50 | [6] | [20] | [36] | 89 | 227 | UT | 1.6 | OpenLong? | | (6) | 15 | 59 | 19 | 20 | 2.5,76 | 65 | | | | |
| 46 | Jul/14 | 15 | 76.7 | 76.9 | 77.18(0.1) | 77.67(-0.02) | 77.78(0.3) | 77.89 | 0.9 | | 2 | 52(-21.2) | 20 | [2] | [8] | [3] | 33 | 63 | UT | 0.1 | OpenLong? | | (3) | 7 | 2 | 3 | 20 | 0.8,63 | 48 | | 47 | Jul/14 | 14 | 76.7 | 76.9 | 77.1(0.15) | 77.67(-0) | 77.55(0.41) | 77.82 | 0.9 | | 2 | 73(-3.4) | 15 | [4] | [12] | [3] | 33 | 36 | UT | 0.3 | OpenLong | | (2) | 10 | 2 | 11 | 8 | 0.8,63 | 48 | | 48 | Jul/14 | 13 | 76.7 | 76.9 | 76.98(0.15) | 77.68(0.09) | 77.23(0.05) | 77.76 | 0.8 | | 2 | 77(-3.5) | 5 | [4] | [4] | [-1] | 31 | -53 | CR | 0.5 | HoldShort | | (4) | 1 | -4 | 10 | -12 | 0.8,61 | 48 | | 49 | Jul/14 | 12 | 76.7 | 76.9 | 76.87(0.18) | 77.61(0.09) | 77.19(-0.16) | 77.9 | 1 | | 2 | 80(-2.9) | 15 | [4] | [-1] | [6] | 24 | -112 | RG | 0.7 | Wait | | (4) | -4 | 11 | 8 | 8 | 1,49 | 48 | | 50 | Jul/14 | 11 | 76.7 | 76.9 | 76.73(0.16) | 77.54(0.17) | 77.32(-0.32) | 77.52 | 0.7 | | 2 | 83(-4.9) | 5 | [4] | [-4] | [5] | -1 | -165 | RG | 0.2 | Wait | | (4) | -8 | 22 | -0 | -20 | 0.8,29 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|