AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $50.1450 One month high (close): $61.8000

AMD Daily Change: 8.42% Daily StdDev 2.98% AMD EMA_5_Trend: 2.31% 10Minute StdDev: $2.302

Latest Price : $61.8(8.42%)

Fri. Jul 24, 2020($4) Thu. Jul 23, 2020($1.6) Wed. Jul 22, 2020($2.3) Tue. Jul 21, 2020($0.9) Mon. Jul 20, 2020($0.8) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 2.8

Sample size 1 Avg positive next hour return: 0.31%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	14	54.39	56.38	52.16(0.61)	53.43(0.89)	61.12(1.15)	61.36	2.6	15	635(4)	50	[21]	[63]	[56]	63	1427	UT	0	OpenLong	(21)	39	-5	-1	20	0.5,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.38(daily_ema_10 -8.12%) 54.39(daily_ema_20 -11.36%) 53.43(hourly_sma_10 -12.92%) 52.16(hourly_sma_20 -14.99%) Resistance Levels:

2	Jul/22	13	54.39	56.38	51.84(0.61)	52.96(0.86)	60.42(1.55)	61.46	2.6	15	631(4.3)	50	[21]	[76]	[72]	65	1630	UT	0.1	OpenLong	(21)	52	8	0	20	0.6,100	72
3	Jul/22	12	54.39	56.38	51.53(0.63)	52.51(13.22)	59.5(25.96)	61.32	2.6	15	627(4.3)	50	[21]	[1103]	[-76]	65	7919	CR	0.1	HoldShort	(21)	871	18	13	-20	0.6,100	72
4	Jul/22	11	54.39	56.38	51.21(0.57)	46.38(0.82)	47.24(1.65)	60.99	2.5	15	623(4.3)	50	[19]	[79]	[148]	65	1748	UT	0.8	OpenLong	(21)	55	27	13	20	0.6,100	72
5	Jul/22	10	54.39	56.38	50.92(0.53)	46(0.75)	46.47(1.59)	60.49	2.3	15	618(3.9)	50	[18]	[75]	[220]	65	1742	UT	0.8	OpenLong	(18)	53	149	42	20	0.6,100	72

6	Jul/22	9	54.39	56.38	50.65(0.28)	45.66(0.28)	45.74(0.54)	57.86	1.3	15	614(1.6)	50	[9]	[30]	[191]	26	1270	UT	0.7	OpenLong?	(10)	18	59	-10	20	0.4,66	72
7	Jul/21	15	53.96	55.51	50.51(0.15)	45.53(0.04)	45.49(-0.07)	56.84	1.4	9	613(-189.9)	50	[5]	[2]	[204]	26	1079	UT	0.7	OpenLong?	(7)	-2	0	-10	20	0.4,66	65
8	Jul/21	14	53.96	55.51	50.43(-5.17)	45.51(-11.07)	45.49(-0)	0	-26.3	9	803(220.2)	-30	[-180]	[-235]	[-1415]	-62	-4507	DT	-2.8	OpenShort	(-180)	0	-3268	-29	-20	-3.1,66	65
9	Jul/21	13	53.96	55.51	53.18(0.23)	51.17(0.24)	45.52(-0.02)	57.18	1.6	9	582(1.3)	50	[8]	[7]	[77]	57	499	UT	1	OpenLong	(8)	-1	20	11	20	0.3,99	65
10	Jul/21	12	53.96	55.51	53.06(0.22)	51.05(0.34)	45.53(-0.09)	56.84	1.4	9	581(1.3)	50	[8]	[7]	[82]	57	453	UT	0.9	OpenLong	(7)	-3	13	51	20	0.3,99	65

11	Jul/21	11	53.96	55.51	52.94(0.2)	50.88(0.31)	45.57(-0.01)	56.61	1.3	9	580(1.2)	50	[7]	[9]	[64]	24	476	UT	0.9	OpenLong	(7)	-0	-21	-25	20	0.3,66	65
12	Jul/21	10	53.96	55.51	52.83(0.28)	50.72(0.35)	45.57(0.14)	56.98	1.5	9	579(1.5)	50	[10]	[15]	[87]	25	530	UT	1	OpenLong	(9)	5	0	-26	20	0.3,67	65
13	Jul/21	9	53.96	55.51	52.68(-4.9)	50.54(-9.81)	45.51(-19.92)	0	-26.3	9	577(531.6)	-30	[-170]	[-903]	[-1429]	-96	-10086	DT	-3.8	OpenShort?	(-168)	-692	-3268	-65	-20	-4.5,67	65
14	Jul/20	15	53.83	55.11	55.39(0.25)	56.04(0.36)	56.83(0.47)	57.22	1.7	8	46(2.5)	50	[9]	[27]	[8]	100	189	UT	0.4	HoldLong?	(10)	16	10	-3	20	2,100	73
15	Jul/20	14	53.83	55.11	55.25(0.18)	55.84(0.35)	56.56(0.67)	57.04	1.7	8	43(5.3)	50	[6]	[32]	[13]	103	308	UT	0.6	HoldLong	(8)	22	24	-4	20	2.1,100	73

16	Jul/20	13	53.83	55.11	55.15(0.15)	55.65(0.3)	56.18(0.55)	56.63	1.4	8	38(3.7)	50	[5]	[27]	[5]	100	255	UT	0.6	HoldLong	(5)	18	-1	1	20	2,100	73
17	Jul/20	12	53.83	55.11	55.07(0.19)	55.48(0.23)	55.88(0.54)	56.64	1.4	8	34(4)	50	[6]	[25]	[11]	110	232	UT	1.2	HoldLong	(5)	18	2	17	20	2.4,100	73
18	Jul/20	11	53.83	55.11	54.97(0.23)	55.35(0.3)	55.58(0.6)	56.61	1.4	8	30(5.8)	50	[8]	[29]	[25]	115	217	UT	1.8	HoldLong	(7)	20	42	21	20	2.8,95	73
19	Jul/20	10	53.83	55.11	54.84(0.16)	55.18(0.2)	55.25(0.25)	55.9	1.1	8	24(3.2)	50	[5]	[15]	[21]	97	92	UT	1.4	OpenLong	(5)	8	45	11	20	2.3,89	73
20	Jul/20	9	53.83	55.11	54.75(0.06)	55.07(0.11)	55.25(0)	55.14	0.7	8	21(0.1)	45	[2]	[5]	[0]	60	9	UT	0.1	OpenLong?	(4)	0	4	2	-20	1,85	73

21	Jul/17	15	53.64	54.68	54.72(0.07)	55.01(0.13)	55.11(0.04)	55.08	0.8	6	21(-2.3)	30	[2]	[5]	[-3]	53	9	CR	-0.1	HoldShort?	(2)	1	-5	-7	-7	0.9,80	69
22	Jul/17	14	53.64	54.68	54.68(0.08)	54.94(0.21)	55.09(-0.06)	55.17	0.9	6	23(0.6)	40	[3]	[3]	[3]	64	-8	UT	0.2	OpenLong	(3)	-2	14	-3	-18	1.2,84	69
23	Jul/17	13	53.64	54.68	54.63(0.05)	54.82(0.13)	55.09(0)	54.94	0.7	6	23(-0.4)	15	[2]	[4]	[-8]	53	8	CR	-0.5	HoldShort	(2)	0	-18	-5	-16	0.8,83	69
24	Jul/17	12	53.64	54.68	54.6(0.1)	54.75(0.16)	55.12(0.18)	55.24	0.9	6	23(1)	50	[3]	[11]	[5]	74	62	UT	0.3	OpenLong	(3)	6	8	-3	20	1.6,84	69
25	Jul/17	11	53.64	54.68	54.55(0.1)	54.66(0.01)	55.02(0.2)	55.11	0.8	6	22(-1.5)	50	[3]	[9]	[8]	74	48	UT	0.2	OpenLong	(3)	7	7	7	20	1.5,86	69

26	Jul/17	10	53.64	54.68	54.5(0.13)	54.66(0.01)	54.91(0.22)	54.99	0.8	6	24(-4.8)	50	[4]	[10]	[-1]	67	10	CR	0.2	HoldShort	(3)	7	-20	11	20	1.2,87	69
27	Jul/17	9	53.64	54.68	54.43(0.22)	54.66(0.15)	54.79(0.48)	55.32	1	6	28(1.9)	50	[7]	[22]	[16]	82	56	UT	1.1	OpenLong?	(6)	16	23	26	20	1.8,87	69
28	Jul/16	15	53.59	54.43	54.31(0.1)	54.58(0.14)	54.53(0.28)	54.93	0.8	4	26(0.9)	50	[3]	[14]	[8]	54	76	UT	0.9	OpenLong?	(6)	9	9	20	15	1.3,71	60
29	Jul/16	14	53.59	54.43	54.25(0.03)	54.5(0.11)	54.38(0.14)	54.77	0.7	4	26(-5)	35	[1]	[8]	[8]	34	106	UT	0.9	OpenLong	(3)	5	13	18	2	1.2,54	60
30	Jul/16	13	53.59	54.43	54.23(-0.11)	54.44(0.03)	54.3(-0.19)	54.55	0.6	4	31(-11)	-10	[-4]	[-6]	[4]	5	124	DP	0.5	OpenShort	(1)	-6	9	-2	13	0.6,40	60

31	Jul/16	12	53.59	54.43	54.29(-0.2)	54.44(0)	54.4(-0.22)	54.39	0.5	4	42(-9.4)	-10	[-7]	[-8]	[5]	-7	170	DP	-0	OpenShort	(-4)	-7	24	-11	-9	0.1,41	60
32	Jul/16	11	53.59	54.43	54.4(-0.25)	54.42(-0.05)	54.52(-0.21)	54	0.2	4	51(-6.7)	-35	[-8]	[-9]	[-9]	-21	135	DT	-0.6	OpenShort	(-9)	-7	-11	-16	-20	-0.5,42	60
33	Jul/16	10	53.59	54.43	54.54(-0.23)	54.45(-0.02)	54.52(-0)	54.18	0.3	4	58(-6.5)	-20	[-8]	[-1]	[-7]	10	166	DT	-0.5	OpenShort	(-9)	0	-13	1	-20	-0.4,70	60
34	Jul/16	9	53.59	54.43	54.67(-0.23)	54.46(0.05)	54.63(0.1)	54.4	0.5	4	64(-10.2)	-35	[-8]	[3]	[-12]	26	213	RG	-0.2	Wait?	(-7)	3	-39	15	-15	-0.2,81	60
35	Jul/15	15	53.56	54.21	54.8(-0.25)	54.43(0.17)	54.58(0.24)	55.05	0.9	4	74(-1.2)	0	[-8]	[10]	[8]	27	368	UR	0.4	SmallShort?	(-6)	8	5	21	20	0.2,72	60

36	Jul/15	14	53.56	54.21	54.94(-0.07)	54.34(0.26)	54.45(0.24)	54.97	0.8	4	76(-0.8)	40	[-2]	[13]	[13]	8	142	UR	0.4	SmallShort	(-10)	8	24	16	20	0,58	60
37	Jul/15	13	53.56	54.21	54.98(-0.11)	54.2(0.29)	54.32(0.11)	54.57	0.6	4	76(-1.3)	35	[-4]	[9]	[8]	-19	71	UR	0.2	SmallShort	(-4)	4	25	5	-13	-0.3,39	60
38	Jul/15	12	53.56	54.21	55.04(-0.2)	54.04(0.07)	54.26(-0.05)	54.16	0.4	4	78(0)	10	[-7]	[-1]	[1]	-36	33	RG	-0.1	Wait	(-5)	-2	2	2	-2	-0.7,32	60
39	Jul/15	11	53.56	54.21	55.15(-0.18)	54(-0.05)	54.29(0.01)	54.12	0.3	4	78(-0.2)	5	[-6]	[-1]	[-3]	-40	-3	RG	-0.1	Wait	(-7)	0	-17	3	20	-0.8,30	60
40	Jul/15	10	53.56	54.21	55.25(-0.19)	54.03(-0.23)	54.29(0.11)	54.41	0.5	4	78(-0.5)	15	[-6]	[-0]	[11]	-35	70	UR	0.1	SmallShort	(-5)	4	5	5	20	-0.6,30	60

41	Jul/15	9	53.56	54.21	55.35(-0.2)	54.15(-0.42)	54.23(0.27)	54.33	0.5	4	78(-0.9)	25	[-7]	[2]	[11]	-41	95	UR	0.1	SmallShort?	(-7)	9	3	7	20	-0.8,29	60
42	Jul/14	15	53.5	53.94	55.46(-0.25)	54.38(-0.45)	54.08(0.46)	54.28	0.5	3	79(-2.9)	15	[-8]	[8]	[7]	-48	160	UR	0.1	SmallShort?	(-7)	15	-2	8	20	-0.9,25	52
43	Jul/14	14	53.5	53.94	55.6(-0.26)	54.63(-0.45)	53.83(0.21)	54.32	0.5	3	82(1.3)	15	[-9]	[-1]	[12]	-49	91	RG	0.4	Wait	(-8)	7	13	15	20	-0.9,24	52
44	Jul/14	13	53.5	53.94	55.74(-0.23)	54.87(-0.53)	53.72(-0.08)	54.11	0.4	3	81(3.1)	0	[-8]	[-12]	[4]	-61	-76	RG	0.3	Wait	(-10)	-3	-1	19	19	-1.2,19	52
45	Jul/14	12	53.5	53.94	55.87(-0.18)	55.16(-0.67)	53.76(-0.58)	54.13	0.4	3	78(3.3)	5	[-6]	[-30]	[14]	-71	-273	RG	0.3	Wait	(-8)	-19	34	15	2	-1.3,12	52

46	Jul/14	11	53.5	53.94	55.97(-0.17)	55.53(-0.41)	54.07(-1.1)	53.58	0	3	74(6.1)	-25	[-6]	[-43]	[-2]	-94	-537	DT	-0.4	OpenShort	(-8)	-37	35	-1	-20	-1.9,4	52
47	Jul/14	10	53.5	53.94	56.07(-0.18)	55.76(-0.5)	54.67(-1.36)	53.02	-0.3	3	68(12)	-40	[-6]	[-53]	[-39]	-118	-702	DT	-1.4	HoldShort	(-8)	-45	-44	-29	-20	-2.7,0	52
48	Jul/14	9	53.5	53.94	56.17(-0.14)	56.04(-0.45)	55.43(-1.07)	53.74	0.1	3	56(2)	-30	[-5]	[-42]	[-34]	-115	-558	DT	-1.8	HoldShort?	(-4)	-36	-37	-38	-20	-2.6,0	52
49	Jul/13	15	53.48	53.51	56.25(0.03)	56.29(-0.33)	56.03(-0.94)	54.35	0.5	1	54(-8.4)	-15	[1]	[-35]	[-45]	-91	-609	DR	-1.9	HoldShort?	(-3)	-31	-78	-30	-20	-2.1,12	46
50	Jul/13	14	53.48	53.51	56.23(0.22)	56.47(-0.15)	56.56(-0.76)	55.68	1.3	1	63(-13.5)	5	[7]	[-23]	[-24]	-32	-501	DR	-0.8	OpenShort	(5)	-24	-52	-11	-20	-0.5,31	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI