FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $35.0300

FAS Daily Change: 1.42% Daily StdDev 6.34% FAS EMA_5_Trend: 0.62% 10Minute StdDev: $0.6338

Latest Price : $35.03(1.42%)

Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($1.1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8

Sample size 2 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -100%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	13	32.15	33.07	22.07(0.2)	17.34(24.87)	34.68(24.87)	34.52	1.5	5	1026(2.1)	50	[3]	[590]	[91]	70	13165	UT	-0	OpenLong	(3)	392	-6	11	20	0.8,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.07(daily_ema_10 -4.2%) 32.15(daily_ema_20 -6.87%) 22.07(hourly_sma_20 -36.07%) 17.34(hourly_sma_10 -49.77%) Resistance Levels:

2	Jul/22	12	32.15	33.07	22.03(0.28)	13.89(33.33)	27.77(33.28)	34.69	1.6	5	1024(2.5)	50	[4]	[790]	[168]	70	15805	UT	0.4	OpenLong	(3)	525	-5	22	20	0.8,100	64
3	Jul/22	11	32.15	33.07	21.97(0.29)	10.42(1.18)	20.84(50.27)	34.84	1.7	5	1021(3.2)	50	[5]	[804]	[723]	70	21213	UT	0.9	OpenLong	(4)	793	3	52	20	0.8,100	64
4	Jul/22	10	32.15	33.07	21.91(0.33)	10.3(1.04)	13.87(100.63)	34.77	1.7	5	1018(3.4)	50	[5]	[1598]	[5173]	37	36924	UT	1.3	OpenLong	(4)	1587	7	42	20	0.8,67	64
5	Jul/22	9	32.15	33.07	21.84(0.32)	10.19(0.9)	6.91(INF)	34.57	1.6	5	1015(2.2)	50	[5]	[INF]	[INF]	3	INF	UT	1.7	OpenLong?	(4)	INF	INF	33	-20	0.8,33	64

6	Jul/21	15	32.06	32.73	21.77(-7.17)	10.1(-24.83)	6.91(NAN)	0	-21.8	4	1012(-17)	-50	[-113]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-96)	NAN	NAN	5	20	-1.4,0	63
7	Jul/21	14	32.06	32.73	23.45(-6.65)	13.44(-19.86)	6.91(NAN)	0	-21.8	4	1029(59.2)	-50	[-105]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-90)	NAN	NAN	7	20	-1.5,0	63
8	Jul/21	13	32.06	32.73	25.12(-6.22)	16.77(-16.6)	0(-100)	0	-21.8	4	970(75.7)	-50	[-98]	[-1726]	[NAN]	-95	-33417	DT	0	OpenShort	(-84)	-1572	NAN	2	20	-1.8,0	63
9	Jul/21	12	32.06	32.73	26.79(-5.87)	20.11(-14.16)	6.73(-50.06)	0	-21.8	4	895(97.3)	-50	[-92]	[-920]	[NAN]	-100	-18287	DT	-0.5	HoldShort	(-79)	-787	NAN	1	-20	-2,0	63
10	Jul/21	11	32.06	32.73	28.46(-5.56)	23.43(-12.56)	13.48(-33.26)	0	-21.8	4	797(128)	-50	[-87]	[-643]	[NAN]	-110	-13441	DT	-1.2	HoldShort	(-74)	-523	NAN	-56	-20	-2.4,0	63

11	Jul/21	10	32.06	32.73	30.14(-5.31)	26.8(-11.15)	20.2(-24.83)	0	-21.8	4	669(183.6)	-50	[-84]	[-498]	[NAN]	-101	-11118	DT	-2.1	HoldShort	(-70)	-390	NAN	-52	-20	-3.1,27	63
12	Jul/21	9	32.06	32.73	31.83(-5.02)	30.16(-10.02)	26.87(-19.89)	0	-21.8	4	486(473.4)	-50	[-79]	[-410]	[-760]	-102	-9944	DT	-3.8	HoldShort?	(-67)	-313	-1261	-38	-20	-4.5,61	63
13	Jul/20	15	31.99	32.37	33.51(0.05)	33.52(0.02)	33.54(0.16)	33.64	1.2	2	12(-1.3)	30	[1]	[3]	[6]	57	24	UT	0.6	OpenLong?	(-0)	3	-3	33	20	0.7,89	66
14	Jul/20	14	31.99	32.37	33.49(-0.02)	33.51(0.09)	33.49(0.33)	33.73	1.3	2	14(-0.2)	15	[-0]	[6]	[10]	56	197	UR	1.3	SmallShort	(1)	5	4	37	20	1.3,73	66
15	Jul/20	13	31.99	32.37	33.5(-0.01)	33.48(0.11)	33.38(-0.05)	33.62	1.2	2	14(0)	20	[-0]	[0]	[7]	12	40	UR	1.3	SmallShort	(-0)	-1	9	16	12	0.6,47	66

16	Jul/20	12	31.99	32.37	33.5(-0.05)	33.44(-0.08)	33.4(-0.17)	33.37	1	2	14(-0.5)	-0	[-1]	[-3]	[-0]	-42	-24	RG	-0.2	Wait	(-1)	-3	1	0	-6	-0.7,26	66
17	Jul/20	11	31.99	32.37	33.52(0.02)	33.44(0)	33.46(-0.12)	33.34	1	2	14(0.2)	-5	[0]	[-2]	[-7]	-56	-113	DR	-0.6	OpenShort	(-1)	-2	-1	-30	-18	-0.9,17	66
18	Jul/20	10	31.99	32.37	33.51(-0.02)	33.47(0.02)	33.5(-0.12)	33.37	1	2	14(0)	-5	[-0]	[-2]	[-4]	-36	-56	RG	-0.7	Wait	(0)	-2	6	-18	-20	-0.7,32	66
19	Jul/20	9	31.99	32.37	33.52(-0.07)	33.46(-0.1)	33.54(-0.12)	33.21	0.9	2	14(0.8)	-5	[-1]	[-3]	[-10]	-43	-42	RG	-1.7	SmallLong?	(-0)	-2	-18	-14	-20	-1.6,47	66
20	Jul/17	15	31.96	32.28	33.54(-0.01)	33.49(0.04)	33.58(0.27)	33.69	1.3	1	13(-17.8)	15	[-0]	[5]	[5]	35	143	UR	0.6	SmallShort?	(0)	4	0	17	20	0.8,65	69

21	Jul/17	14	31.96	32.28	33.54(0.29)	33.48(-0.05)	33.49(0.05)	33.68	1.2	1	31(-10.6)	50	[4]	[2]	[9]	17	-293	UT	0.4	OpenLong	(0)	1	5	11	20	0.3,59	69
22	Jul/17	13	31.96	32.28	33.44(0.28)	33.5(-0.01)	33.47(0.09)	33.56	1.2	1	42(-10.4)	35	[4]	[3]	[1]	0	-278	UT	0.2	OpenLong	(3)	1	-0	1	12	0.2,45	69
23	Jul/17	12	31.96	32.28	33.35(0.35)	33.5(0.09)	33.44(0.15)	33.57	1.2	1	52(-6.6)	40	[5]	[5]	[-1]	-15	-311	CR	0.2	HoldShort	(4)	2	6	-17	-6	0.3,28	69
24	Jul/17	11	31.96	32.28	33.24(0.31)	33.47(-0.12)	33.39(-0.04)	33.41	1.1	1	59(-4.3)	35	[5]	[0]	[1]	-16	-339	UT	0	OpenLong	(4)	-1	7	-12	6	0.2,29	69
25	Jul/17	10	31.96	32.28	33.14(0.25)	33.51(-0.16)	33.4(-0.19)	33.23	0.9	1	63(-4.8)	10	[4]	[-3]	[-9]	-3	-327	DR	-0.2	OpenShort	(4)	-3	-14	-16	-18	0.1,45	69

26	Jul/17	9	31.96	32.28	33.06(0.34)	33.56(-0.03)	33.46(-0.17)	33.6	1.2	1	68(-4.9)	25	[5]	[-1]	[3]	35	-308	RG	0.1	Wait?	(4)	-3	8	-8	15	0.6,70	69
27	Jul/16	15	31.99	32.08	32.95(0.35)	33.57(0.04)	33.52(-0.15)	33.39	1	0	73(3.2)	10	[5]	[-0]	[-5]	21	-346	DR	-0.1	OpenShort?	(4)	-2	3	-14	-20	0.4,61	54
28	Jul/16	14	31.99	32.08	32.84(0.19)	33.56(-0.03)	33.57(0.05)	33.31	0.9	0	69(0.5)	-5	[3]	[2]	[-7]	45	-66	CR	-0.3	HoldShort	(4)	1	-6	-9	-20	0.5,82	54
29	Jul/16	13	31.99	32.08	32.78(0.11)	33.57(-0.07)	33.55(-0.2)	33.48	1	0	69(0.6)	-10	[2]	[-3]	[-2]	58	20	DR	-0.1	OpenShort	(3)	-3	-2	-4	-6	0.7,90	54
30	Jul/16	12	31.99	32.08	32.74(0.06)	33.59(-0.05)	33.62(-0.14)	33.53	1.1	0	68(1.1)	-30	[1]	[-2]	[-4]	64	129	DR	-0.1	OpenShort	(2)	-2	-12	1	-3	0.8,94	54

31	Jul/16	11	31.99	32.08	32.72(0.18)	33.61(0.65)	33.67(0.14)	33.86	1.3	0	67(2.3)	-10	[3]	[8]	[-5]	71	175	CR	0.2	HoldShort	(2)	2	8	-4	-20	1.2,91	54
32	Jul/16	10	31.99	32.08	32.66(0.17)	33.39(0.6)	33.62(0.23)	33.65	1.1	0	65(0.4)	-5	[3]	[9]	[-1]	69	165	CR	0	HoldShort	(2)	3	16	-4	-20	1.1,91	54
33	Jul/16	9	31.99	32.08	32.6(0.23)	33.19(0.58)	33.54(-0.15)	33.24	0.9	0	65(0.5)	-20	[3]	[3]	[-17]	61	-117	CR	-0.3	HoldShort?	(2)	-2	-21	-7	-20	0.7,93	54
34	Jul/15	15	32.02	31.86	32.53(0.28)	33(0.72)	33.59(0.06)	33.79	1.2	-0	64(5.2)	5	[4]	[8]	[2]	84	81	RG	0.2	Wait?	(4)	1	0	4	20	1.4,99	61
35	Jul/15	14	32.02	31.86	32.44(0.34)	32.76(0.65)	33.57(0.06)	33.78	1.2	-0	59(2.8)	20	[5]	[8]	[8]	82	29	UT	0.2	OpenLong	(4)	1	5	-2	20	1.5,94	61

36	Jul/15	13	32.02	31.86	32.33(0.3)	32.55(0.69)	33.55(1.17)	33.66	1.1	-0	56(1.7)	35	[4]	[24]	[12]	81	402	UT	0.1	OpenLong	(4)	17	16	0	20	1.6,91	61
37	Jul/15	12	32.02	31.86	32.23(0.31)	32.33(0.67)	33.16(0.97)	33.25	0.8	-0	54(-0.4)	20	[5]	[21]	[3]	71	241	UT	0.1	OpenLong	(3)	14	-8	3	20	1.2,91	61
38	Jul/15	11	32.02	31.86	32.13(0.4)	32.12(0.43)	32.84(1.33)	33.47	0.9	-0	55(2.2)	50	[6]	[25]	[19]	87	341	UT	0.8	OpenLong	(5)	20	-8	38	20	1.6,97	61
39	Jul/15	10	32.02	31.86	32(0.41)	31.98(0.28)	32.41(1.41)	33.69	1.1	-0	53(3)	50	[6]	[25]	[31]	80	466	UT	1.6	OpenLong	(6)	21	0	37	20	2.1,77	61
40	Jul/15	9	32.02	31.86	31.87(0.5)	31.89(0.18)	31.96(1.3)	33.68	1.1	-0	50(6.6)	50	[7]	[23]	[60]	62	364	UT	2.3	OpenLong?	(6)	19	78	33	20	2.4,52	61

41	Jul/14	15	32.08	31.58	31.71(0.12)	31.83(-0.3)	31.55(0.19)	31.72	-0.2	-2	43(-0.7)	10	[2]	[2]	[4]	-28	-87	RG	0.3	Wait?	(2)	3	3	-1	20	0,22	47
42	Jul/14	14	32.08	31.58	31.67(0.24)	31.93(-0.27)	31.49(0.32)	31.64	-0.3	-2	44(-3.7)	20	[4]	[4]	[3]	-30	-201	UT	0.2	OpenLong	(2)	5	13	-5	-10	-0,20	47
43	Jul/14	13	32.08	31.58	31.59(0.18)	32.02(-0.1)	31.39(-0.52)	31.31	-0.5	-2	47(-3.9)	-10	[3]	[-7]	[-13]	-38	-446	DR	-0.1	OpenShort	(2)	-8	-6	-9	-20	-0.4,22	47
44	Jul/14	12	32.08	31.58	31.53(0.22)	32.05(-0.2)	31.55(-0.86)	31.45	-0.4	-2	51(-3.9)	-20	[3]	[-13]	[-12]	-25	-530	DR	-0.1	OpenShort	(3)	-12	-7	-11	-20	-0.1,28	47
45	Jul/14	11	32.08	31.58	31.46(0.28)	32.11(-0.01)	31.82(-0.92)	31.63	-0.3	-2	55(-4.9)	-15	[4]	[-12]	[-10]	-15	-529	DR	-0.2	OpenShort	(4)	-13	8	-24	-20	0.2,30	47

46	Jul/14	10	32.08	31.58	31.37(0.31)	32.11(-0.09)	32.12(-0.75)	31.43	-0.4	-2	60(-1)	-10	[5]	[-10]	[-12]	-10	-551	DR	-0.7	OpenShort	(3)	-11	12	-32	-20	0.1,38	47
47	Jul/14	9	32.08	31.58	31.27(0.11)	32.14(-0.02)	32.36(-0.87)	31.13	-0.6	-2	61(0)	-50	[2]	[-12]	[-35]	9	-412	DR	-1.2	OpenShort?	(4)	-13	-39	-31	-20	-0.1,61	47
48	Jul/13	15	32.16	31.35	31.24(0.19)	32.15(0.39)	32.64(0.27)	32.12	-0	-3	61(2.7)	-35	[3]	[8]	[-12]	57	145	CR	-0.5	HoldShort?	(4)	4	-26	19	-20	0.9,84	45
49	Jul/13	14	32.16	31.35	31.18(0.21)	32.03(0.58)	32.55(0.45)	32.81	0.4	-3	58(3.8)	-5	[3]	[12]	[6]	87	409	RG	0.3	Wait	(4)	7	-11	29	20	1.6,97	45
50	Jul/13	13	32.16	31.35	31.12(0.35)	31.85(0.82)	32.41(0.94)	33.09	0.5	-3	55(6.3)	35	[5]	[21]	[19]	103	503	UT	0.7	HoldLong	(4)	14	17	34	20	2.1,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI