ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.0900 One month high (close): $48.8600

ADPT Daily Change: -1.65% Daily StdDev 3.76% ADPT EMA_5_Trend: -2.69% 10Minute StdDev: $0

Latest Price : $38.09(-1.65%)

Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	9	44.51	42.05	39.85(-0.05)	39.64(-0.44)	39.17(-0.37)	38.97	-1.6	-19	18(0.9)	-50	[-1]	[-21]	[-1]	-82	-269	DT	-0.3	HoldShort?	(0)	-10	11	-10	-20	-1.4,3	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.64(hourly_sma_10 1.72%) 39.85(hourly_sma_20 2.26%) 42.05(daily_ema_10 7.9%) 44.51(daily_ema_20 14.22%)

2	Jul/21	15	44.98	43.12	39.87(-0.12)	39.82(-0.48)	39.32(-0.6)	38.8	-2	-14	17(-0.3)	-50	[-3]	[-27]	[-16]	-95	-303	DT	-0.9	HoldShort?	(-2)	-16	-21	-18	-20	-1.8,0	20
3	Jul/21	14	44.98	43.12	39.92(-0.08)	40.01(-0.41)	39.56(-0.46)	39.13	-1.9	-14	17(0.9)	-50	[-2]	[-22]	[-16]	-79	-241	DT	-0.8	HoldShort	(-2)	-12	-18	-23	-20	-1.5,9	20
4	Jul/21	13	44.98	43.12	39.95(-0.04)	40.17(-0.29)	39.74(-0.51)	39.42	-1.8	-14	17(0.4)	-50	[-1]	[-22]	[-12]	-52	-224	DT	-0.6	OpenShort	(-1)	-14	-6	-24	-20	-1,23	20
5	Jul/21	12	44.98	43.12	39.97(-0.03)	40.29(-0.13)	39.94(-0.45)	39.51	-1.8	-14	16(-0.1)	-50	[-1]	[-18]	[-16]	-40	-210	DT	-0.9	OpenShort	(-1)	-12	-13	-23	-20	-0.9,33	20

6	Jul/21	11	44.98	43.12	39.98(0.03)	40.34(-0.05)	40.12(-0.48)	39.72	-1.7	-14	16(-0.5)	-50	[1]	[-17]	[-18]	-11	-234	DR	-0.8	OpenShort	(-1)	-13	-18	-24	-20	-0.5,52	20
7	Jul/21	10	44.98	43.12	39.97(0.09)	40.36(-0.01)	40.32(-0.36)	40.01	-1.6	-14	17(-1)	-50	[2]	[-13]	[-6]	19	-187	DR	-0.6	OpenShort	(2)	-10	-2	-12	-20	0.1,66	20
8	Jul/21	9	44.98	43.12	39.94(0.13)	40.36(0.07)	40.47(-0.33)	40.05	-1.6	-14	18(0)	-50	[4]	[-11]	[-16]	28	-203	DR	-0.8	OpenShort?	(2)	-9	-22	-12	-20	0.2,73	20
9	Jul/20	15	45.37	43.93	39.89(0.06)	40.33(0.33)	40.6(-0.07)	40.42	-1.8	-11	18(-17.2)	-50	[2]	[-0]	[-3]	60	44	DR	-0.3	OpenShort?	(4)	-2	2	0	-20	1,85	35
10	Jul/20	14	45.37	43.93	39.87(-0.38)	40.2(0.36)	40.63(0.16)	40.39	-1.8	-11	35(-10)	-50	[-10]	[3]	[-10]	55	592	RG	-0.3	Wait	(1)	4	-19	-1	-20	0.5,92	35

11	Jul/20	13	45.37	43.93	40.02(-0.37)	40.05(0.32)	40.56(0.39)	40.7	-1.7	-11	45(-7.2)	-50	[-10]	[9]	[5]	64	685	UR	0.1	SmallShort	(-9)	11	-4	14	20	0.6,99	35
12	Jul/20	12	45.37	43.93	40.17(-0.35)	39.92(0.24)	40.4(0.34)	40.76	-1.7	-11	52(-6.7)	-50	[-9]	[7]	[12]	60	629	UR	0.3	SmallShort	(-9)	9	1	23	20	0.4,100	35
13	Jul/20	11	45.37	43.93	40.31(-0.38)	39.82(0.23)	40.26(0.49)	40.74	-1.7	-11	59(-7.6)	-50	[-10]	[11]	[17]	58	662	UR	0.3	SmallShort	(-9)	13	12	27	20	0.3,100	35
14	Jul/20	10	45.37	43.93	40.46(-0.49)	39.73(0.2)	40.06(0.75)	40.54	-1.8	-11	66(-5.9)	-50	[-13]	[16]	[21]	23	769	UR	0.3	SmallShort	(-10)	20	29	24	20	0,73	35
15	Jul/20	9	45.37	43.93	40.66(-0.51)	39.65(0.06)	39.76(0.54)	40.07	-2	-11	72(-3.8)	-50	[-14]	[9]	[12]	-10	562	UR	0.2	SmallShort?	(-14)	15	11	17	20	-0.3,48	35

16	Jul/17	15	45.62	44.6	40.87(-0.5)	39.63(0.13)	39.55(0.27)	39.89	-2.3	-9	76(-8.9)	-50	[-14]	[2]	[2]	-22	386	UR	0.2	SmallShort?	(-14)	7	-11	18	20	-0.5,41	33
17	Jul/17	14	45.62	44.6	41.07(-0.37)	39.58(0.19)	39.45(0.17)	40.07	-2.3	-9	85(-1.1)	-50	[-10]	[1]	[12]	-49	206	UR	0.3	SmallShort	(-13)	5	20	9	20	-0.5,14	33
18	Jul/17	13	45.62	44.6	41.22(-0.42)	39.51(0.18)	39.38(-0.04)	39.74	-2.4	-9	86(0.1)	-50	[-11]	[-5]	[15]	-62	86	DP	0.2	OpenShort	(-10)	-1	43	2	3	-0.7,6	33
19	Jul/17	12	45.62	44.6	41.39(-0.49)	39.44(-0.24)	39.4(-0.34)	39.05	-2.7	-9	86(1.8)	-50	[-13]	[-19]	[-1]	-76	-128	DT	-0.2	OpenShort	(-13)	-9	4	-4	-20	-1.1,2	33
20	Jul/17	11	45.62	44.6	41.59(-0.5)	39.54(-1.13)	39.53(-0.44)	38.98	-2.7	-9	84(3.4)	-50	[-13]	[-34]	[4]	-77	-205	DP	-0.3	OpenShort	(-12)	-12	-25	-4	20	-1.3,6	33

21	Jul/17	10	45.62	44.6	41.8(-0.37)	39.99(-1.05)	39.53(0)	39.39	-2.5	-9	81(2.9)	-50	[-10]	[-20]	[1]	-69	-179	DP	-0.2	OpenShort	(-12)	0	-23	2	20	-1.2,11	33
22	Jul/17	9	45.62	44.6	41.95(-0.36)	40.42(-0.93)	39.71(0.2)	39.76	-2.4	-9	78(1.3)	-50	[-10]	[-13]	[7]	-65	-74	DP	0	OpenShort?	(-8)	5	-2	4	20	-1.1,13	33
23	Jul/16	15	45.89	45.39	42.1(-0.48)	40.8(-0.97)	39.63(0.37)	39.8	-2.9	-7	77(-13.7)	-50	[-13]	[-10]	[6]	-66	76	DP	0.1	OpenShort?	(-9)	10	4	8	20	-1.2,14	31
24	Jul/16	14	45.89	45.39	42.3(-0.6)	41.2(-1.12)	39.48(-0.15)	39.74	-2.9	-7	90(-2)	-50	[-16]	[-26]	[-1]	-74	-0	DT	0.1	OpenShort	(-13)	-4	-6	7	-5	-1.4,11	31
25	Jul/16	13	45.89	45.39	42.56(-0.7)	41.67(-1.05)	39.54(-1.84)	39.83	-2.9	-7	92(-3.8)	-50	[-19]	[-71]	[2]	-77	-378	DP	0.2	OpenShort	(-15)	-49	26	6	-20	-1.4,8	31

26	Jul/16	12	45.89	45.39	42.86(-0.86)	42.11(-1.08)	40.28(-2.05)	39.41	-3.1	-7	96(0.5)	-50	[-23]	[-78]	[-18]	-89	-424	DT	-0.4	HoldShort	(-19)	-54	3	-2	-20	-1.7,4	31
27	Jul/16	11	45.89	45.39	43.23(-0.88)	42.57(-0.87)	41.12(-2.02)	39.36	-3.1	-7	96(5)	-50	[-23]	[-75]	[-26]	-96	-495	DT	-0.9	OpenShort	(-23)	-54	18	-24	-20	-1.9,2	31
28	Jul/16	10	45.89	45.39	43.61(-0.86)	42.94(-0.95)	41.97(-2.21)	39.07	-3.3	-7	91(11.6)	-50	[-23]	[-81]	[-58]	-95	-705	DT	-1.5	OpenShort	(-23)	-59	-57	-22	-20	-2.4,15	31
29	Jul/16	9	45.89	45.39	43.99(-0.71)	43.35(-0.69)	42.92(-1.99)	40.01	-2.8	-7	79(11.4)	-50	[-19]	[-70]	[-100]	-83	-671	DT	-1.8	OpenShort?	(-19)	-53	-199	-17	-20	-2.4,27	31
30	Jul/15	15	46.15	46.23	44.3(-0.27)	43.65(0.1)	43.79(-0.35)	43.55	-1.6	-2	68(-20.2)	-50	[-7]	[-12]	[-5]	-25	30	DT	-0.2	OpenShort?	(-8)	-9	-4	1	-20	-0.5,38	45

31	Jul/15	14	46.15	46.23	44.42(-0.24)	43.61(0.27)	43.94(-0.18)	43.62	-1.6	-2	88(-0.2)	-30	[-7]	[-5]	[-4]	-30	45	DT	-0.2	OpenShort	(-7)	-5	2	-5	-20	-0.6,35	45
32	Jul/15	13	46.15	46.23	44.53(-0.22)	43.49(0.19)	44.02(0.23)	43.58	-1.6	-2	88(-0.7)	-25	[-6]	[6]	[-8]	-33	105	RG	-0.3	Wait	(-7)	6	-14	-2	-20	-0.7,35	45
33	Jul/15	12	46.15	46.23	44.63(-0.23)	43.41(0.02)	43.92(0.31)	43.83	-1.4	-2	89(-3.7)	-20	[-6]	[5]	[-4]	-27	172	RG	-0.1	Wait	(-5)	9	-31	6	20	-0.6,38	45
34	Jul/15	11	46.15	46.23	44.73(-0.29)	43.4(-0.11)	43.78(0.62)	44.4	-1.1	-2	92(-6.9)	5	[-8]	[12]	[20]	-16	437	UR	0.4	SmallShort	(-4)	17	6	17	20	-0.2,39	45
35	Jul/15	10	46.15	46.23	44.86(-0.37)	43.45(-0.36)	43.51(0.56)	44.3	-1.1	-2	99(-6.7)	-5	[-10]	[6]	[25]	-28	461	UR	0.5	SmallShort	(-8)	16	17	13	20	-0.3,30	45

36	Jul/15	9	46.15	46.23	45.03(-0.43)	43.61(-0.65)	43.27(0.72)	44	-1.3	-2	106(-6.7)	15	[-12]	[6]	[36]	-44	465	UR	0.4	SmallShort?	(-10)	20	53	11	20	-0.6,21	45
37	Jul/14	15	46.19	46.72	45.23(-0.58)	43.9(-0.87)	42.96(0.15)	43.07	-1.9	0	113(-4.6)	-35	[-16]	[-13]	[5]	-66	227	DP	0.1	OpenShort?	(-14)	4	-5	6	20	-1.2,14	40
38	Jul/14	14	46.19	46.72	45.49(-0.61)	44.28(-0.78)	42.9(-0.28)	43.15	-1.9	0	117(-1.7)	-45	[-17]	[-24]	[3]	-66	108	DP	0.1	OpenShort	(-15)	-8	6	12	-17	-1.2,14	40
39	Jul/14	13	46.19	46.72	45.77(-0.62)	44.63(-0.72)	43.02(-0.83)	43.04	-2	0	119(1.8)	-50	[-17]	[-39]	[-8]	-76	-130	DT	0	OpenShort	(-15)	-23	-3	11	-20	-1.4,9	40
40	Jul/14	12	46.19	46.72	46.06(-0.59)	44.95(-0.62)	43.38(-1.29)	43.09	-1.9	0	117(4.4)	-50	[-16]	[-50]	[-1]	-85	-337	DT	-0.2	OpenShort	(-16)	-36	36	5	-20	-1.6,5	40

41	Jul/14	11	46.19	46.72	46.33(-0.66)	45.23(-0.73)	43.95(-1.96)	42.46	-2.3	0	113(11.6)	-50	[-18]	[-71]	[-29]	-103	-644	DT	-0.8	HoldShort	(-17)	-55	-16	-8	-20	-2.1,0	40
42	Jul/14	10	46.19	46.72	46.64(-0.6)	45.56(-0.62)	44.83(-1.84)	42.74	-2.1	0	101(13.1)	-50	[-17]	[-65]	[-47]	-110	-681	DT	-1.3	HoldShort	(-16)	-51	-58	-21	-20	-2.4,0	40
43	Jul/14	9	46.19	46.72	46.92(-0.53)	45.85(-0.46)	45.67(-1.23)	43.78	-1.5	0	88(9.2)	-50	[-15]	[-46]	[-40]	-101	-416	DT	-1.3	HoldShort?	(-13)	-34	-57	-25	-20	-2.2,4	40
44	Jul/13	15	46.27	47.06	47.17(-0.42)	46.06(-0.46)	46.24(-0.62)	44.83	-0.9	3	79(1.5)	-50	[-12]	[-27]	[-29]	-78	-197	DT	-1.1	OpenShort?	(-10)	-17	-58	-15	-20	-1.8,17	47
45	Jul/13	14	46.27	47.06	47.37(-0.29)	46.27(-0.38)	46.53(0.04)	45.93	-0.2	3	77(1.5)	-35	[-8]	[-7]	[-14]	-48	44	DT	-0.5	OpenShort	(-8)	1	-49	1	20	-1.2,32	47

46	Jul/13	13	46.27	47.06	47.51(-0.18)	46.45(-0.23)	46.51(0.47)	46.87	0.4	3	76(-0.5)	25	[-5]	[8]	[10]	-27	209	UR	0.3	SmallShort	(-5)	13	-4	15	20	-0.6,38	47
47	Jul/13	12	46.27	47.06	47.6(-0.16)	46.55(-0.32)	46.29(0.59)	46.95	0.4	3	76(0.4)	45	[-4]	[10]	[19]	-33	208	UR	0.6	SmallShort	(-5)	16	18	19	20	-0.6,32	47
48	Jul/13	11	46.27	47.06	47.68(-0.15)	46.7(-0.44)	46.02(0.29)	46.61	0.2	3	76(1.7)	35	[-4]	[0]	[9]	-52	34	UR	0.5	SmallShort	(-5)	8	17	-17	20	-0.9,21	47
49	Jul/13	10	46.27	47.06	47.75(-0.16)	46.91(-0.52)	45.89(-0.27)	46.29	0	3	74(2.6)	10	[-4]	[-17]	[5]	-71	-208	RG	0.4	Wait	(-5)	-8	24	-24	18	-1.3,12	47
50	Jul/13	9	46.27	47.06	47.83(-0.13)	47.16(-0.59)	46.01(-0.8)	45.84	-0.3	3	72(4.3)	-25	[-4]	[-32]	[-10]	-90	-502	DT	-0.2	OpenShort?	(-5)	-22	3	-30	-20	-1.8,5	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI