YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.3000 One month high (close): $33.2200

YANG Daily Change: 4.72% Daily StdDev 5.9% YANG EMA_5_Trend: 1.05% 10Minute StdDev: $0.2936

Latest Price : $24.39(4.72%)

Fri. Jul 24, 2020($0.6) Thu. Jul 23, 2020($0.2) Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.4) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	9	25.6	23.19	15.69(-0.24)	7.14(0.34)	(0)	24.03	-0.4	-14	258(-0.7)	-50	[-4]	[4]	[-977]	1	5520	RG	1.7	SmallShort?	(-4)	0	0	31	-20	0.7,33	35
Daily Trend: % Up Forces: Down Forces: 15.69(hourly_sma_20 -34.71%) Support Levels: 23.19(weak_daily_ema_10 -3.5%) 7.14(hourly_sma_10 -70.29%) Resistance Levels: 25.6(daily_ema_20 6.53%)

2	Jul/21	15	25.89	22.8	15.73(-7.24)	7.12(-25.01)	(0)	0	-5.7	-19	259(15.3)	-50	[-123]	[-243]	[-4]	-85	-4012	DT	0	OpenShort?	(-162)	0	0	5	-20	-1.4,0	31
3	Jul/21	14	25.89	22.8	16.96(-6.8)	9.49(-20.05)	(0)	0	-5.7	-19	244(13)	-25	[-115]	[-199]	[170]	-88	-4383	DP	0	OpenShort	(-148)	0	0	7	20	-1.5,0	31
4	Jul/21	13	25.89	22.8	18.2(-6.37)	11.87(-16.74)	0(-100)	0	-5.7	-19	231(17.3)	-50	[-108]	[-1861]	[554]	-93	-25382	DP	0	OpenShort	(-140)	-1692	0	11	20	-1.7,0	31
5	Jul/21	12	25.89	22.8	19.44(-5.99)	14.26(-14.43)	4.73(-50.1)	0	-5.7	-19	213(22.6)	-25	[-101]	[-996]	[35306]	-100	-15392	BT	-0.5	OpenLong	(-130)	-848	0	19	20	-2,0	31

6	Jul/21	11	25.89	22.8	20.68(-5.66)	16.67(-12.88)	9.48(-33.39)	0	-5.7	-19	191(30.2)	-50	[-96]	[-698]	[-850]	-110	-12220	DT	-1.1	HoldShort	(-123)	-565	0	-7	-20	-2.4,0	31
7	Jul/21	10	25.89	22.8	21.92(-5.35)	19.13(-11.41)	14.23(-25.06)	0	-5.7	-19	161(43.6)	-50	[-91]	[-544]	[-472]	-125	-10756	DT	-1.9	HoldShort	(-116)	-424	0	-11	-20	-3,0	31
8	Jul/21	9	25.89	22.8	23.16(-5.09)	21.59(-10.24)	18.99(-20.01)	0	-5.7	-19	117(107)	-50	[-86]	[-447]	[-1026]	-158	-9927	DT	-3.6	HoldShort?	(-110)	-339	-2049	-25	-20	-4.3,0	31
9	Jul/20	15	26.27	22.7	24.4(-0.3)	24.05(-0.38)	23.74(-0.18)	23.66	-0.6	-21	10(0.4)	-50	[-5]	[-7]	[-6]	-90	-85	DT	-0.2	HoldShort?	(-5)	-3	-7	-4	-20	-1.6,0	34
10	Jul/20	14	26.27	22.7	24.47(0.1)	24.14(-0.4)	23.78(-0.29)	23.74	-0.5	-21	10(-1.4)	-50	[2]	[-7]	[-3]	-92	-442	DR	-0.1	HoldShort	(-6)	-5	-2	-6	-17	-1.7,1	34

11	Jul/20	13	26.27	22.7	24.45(0.17)	24.24(-0.41)	23.85(-0.77)	23.76	-0.5	-21	11(-1.6)	-50	[3]	[-15]	[-9]	-84	-573	DR	-0.2	HoldShort	(3)	-13	-3	-14	-20	-1.4,1	34
12	Jul/20	12	26.27	22.7	24.41(0.18)	24.34(-0.33)	24.04(-0.66)	23.79	-0.5	-21	13(-1.4)	-50	[3]	[-12]	[-9]	-77	-533	DR	-0.4	HoldShort	(3)	-11	3	-23	-20	-1.1,1	34
13	Jul/20	11	26.27	22.7	24.37(0.13)	24.42(-0.44)	24.2(-0.69)	23.75	-0.5	-21	14(-0.8)	-50	[2]	[-14]	[-17]	-75	-499	DR	-0.7	HoldShort	(3)	-12	-11	-33	-20	-1,0	34
14	Jul/20	10	26.27	22.7	24.34(0.16)	24.53(-0.35)	24.37(-0.54)	23.88	-0.5	-21	15(-1)	-50	[3]	[-11]	[-19]	-42	-434	DR	-0.7	OpenShort	(3)	-9	-17	-27	-20	-0.7,26	34
15	Jul/20	9	26.27	22.7	24.3(0.24)	24.62(-0.3)	24.5(-0.5)	24.08	-0.5	-21	16(-1.3)	-50	[4]	[-9]	[-28]	-7	-387	DR	-0.6	OpenShort?	(4)	-8	-51	-16	-20	-0.3,51	34

16	Jul/17	15	26.66	22.43	24.24(0.32)	24.69(-0.07)	24.62(-0.09)	24.69	-0.4	-26	17(-0.3)	-20	[5]	[-4]	[3]	24	-88	RG	0.1	Wait?	(8)	-2	8	-7	16	0.6,59	36
17	Jul/17	14	26.66	22.43	24.16(0.34)	24.71(-0.06)	24.64(-0.01)	24.6	-0.4	-26	17(-0.8)	-25	[6]	[-2]	[-2]	38	-103	DR	-0	OpenShort	(7)	-0	0	-5	-8	0.5,75	36
18	Jul/17	13	26.66	22.43	24.08(0.4)	24.72(-0.12)	24.64(-0.18)	24.6	-0.4	-26	18(-0.8)	-15	[7]	[-5]	[-0]	42	-146	RG	-0	Wait	(8)	-3	4	-5	-12	0.6,77	36
19	Jul/17	12	26.66	22.43	23.99(0.4)	24.75(-0.23)	24.69(-0.17)	24.55	-0.4	-26	19(-0.7)	-25	[7]	[-6]	[-6]	45	-131	DR	-0.2	OpenShort	(8)	-3	-12	-4	-20	0.6,80	36
20	Jul/17	11	26.66	22.43	23.89(0.38)	24.81(0.63)	24.73(-0.13)	24.69	-0.4	-26	20(-0.2)	-50	[6]	[1]	[-14]	54	-7	CR	-0	HoldShort	(9)	-2	-7	-5	-20	0.9,81	36

21	Jul/17	10	26.66	22.43	23.8(0.39)	24.65(0.71)	24.76(-0.04)	24.77	-0.4	-26	20(0.2)	-35	[7]	[4]	[-7]	58	83	CR	0	HoldShort	(9)	-1	14	-5	-20	1,83	36
22	Jul/17	9	26.66	22.43	23.71(0.3)	24.48(0.69)	24.77(-0.15)	24.6	-0.4	-26	20(0.4)	-50	[5]	[1]	[-14]	58	107	CR	-0.2	HoldShort?	(8)	-3	-18	-6	-20	1,83	36
23	Jul/16	15	27.01	22.77	23.64(0.32)	24.31(0.66)	24.81(-0.02)	24.82	-0.5	-27	19(1.2)	-30	[5]	[2]	[0]	70	237	RG	0	Wait?	(7)	-0	3	-4	-4	1.3,87	39
24	Jul/16	14	27.01	22.77	23.56(0.57)	24.15(0.68)	24.82(-0.25)	24.78	-0.5	-27	18(-0.3)	-10	[9]	[-1]	[1]	72	13	RG	-0	Wait	(7)	-4	-5	-6	20	1.4,87	39
25	Jul/16	13	27.01	22.77	23.43(0.66)	23.99(0.83)	24.88(1.36)	24.84	-0.5	-27	18(-0.1)	25	[11]	[27]	[4]	77	342	UT	-0	HoldLong	(13)	23	2	-7	20	1.6,87	39

26	Jul/16	12	27.01	22.77	23.28(0.74)	23.79(0.73)	24.55(1.52)	24.81	-0.5	-27	18(-0.2)	40	[12]	[29]	[11]	81	367	UT	0.3	HoldLong	(13)	25	2	-9	20	1.7,88	39
27	Jul/16	11	27.01	22.77	23.11(0.75)	23.62(0.8)	24.18(1.52)	24.78	-0.5	-27	19(0.3)	40	[12]	[30]	[14]	90	422	UT	0.7	HoldLong	(16)	25	-7	13	20	1.9,92	39
28	Jul/16	10	27.01	22.77	22.94(0.79)	23.43(0.9)	23.82(1.43)	24.86	-0.4	-27	18(0.9)	40	[13]	[30]	[14]	98	488	UT	1.2	HoldLong	(16)	24	-20	15	20	2.2,93	39
29	Jul/16	9	27.01	22.77	22.76(0.78)	23.22(1.04)	23.48(1.69)	25.11	-0.4	-27	17(3.3)	40	[13]	[35]	[89]	109	742	UT	1.9	HoldLong?	(18)	28	172	18	20	2.8,89	39
30	Jul/15	15	27.38	23.4	22.58(0.35)	22.98(0.15)	23.09(0.23)	23.17	-0.9	-27	14(-0.3)	-10	[6]	[-0]	[5]	52	21	RG	0.1	Wait?	(8)	4	15	-5	13	0.9,79	34

31	Jul/15	14	27.38	23.4	22.5(0.31)	22.95(0.06)	23.04(-0.06)	23	-0.9	-27	14(-0.3)	-25	[5]	[-6]	[1]	52	-48	RG	-0.1	Wait	(6)	-1	3	-5	4	0.7,84	34
32	Jul/15	13	27.38	23.4	22.43(0.28)	22.94(-0.11)	23.05(0.03)	22.96	-0.9	-27	15(-0.2)	-35	[5]	[-6]	[-4]	56	16	DR	-0.1	OpenShort	(7)	1	-20	-1	20	0.7,88	34
33	Jul/15	12	27.38	23.4	22.37(0.35)	22.97(-0.03)	23.04(0.37)	23.19	-0.9	-27	15(0.3)	0	[6]	[1]	[9]	67	155	RG	0.2	Wait	(7)	6	5	1	20	1.1,89	34
34	Jul/15	11	27.38	23.4	22.29(0.33)	22.98(0.49)	22.96(0.39)	23.14	-0.9	-27	15(0.3)	-20	[6]	[5]	[4]	67	190	RG	0.3	Wait	(6)	7	22	3	-20	1.2,87	34
35	Jul/15	10	27.38	23.4	22.22(0.33)	22.87(0.48)	22.87(0.07)	22.89	-0.9	-27	14(0)	-45	[6]	[-0]	[-13]	58	46	DR	0	OpenShort	(7)	1	-17	2	-20	1,83	34

36	Jul/15	9	27.38	23.4	22.15(0.34)	22.76(0.71)	22.86(0.18)	23.08	-0.9	-27	14(0.5)	-30	[6]	[4]	[1]	64	176	RG	0.3	Wait?	(7)	3	14	3	-20	1.3,81	34
37	Jul/14	15	27.85	24.31	22.07(0.28)	22.6(0.69)	22.82(-0.3)	22.92	-1	-24	14(0.5)	-40	[5]	[-5]	[2]	58	97	RG	0.1	Wait?	(7)	-5	15	-4	-20	1.3,75	36
38	Jul/14	14	27.85	24.31	22.01(0.49)	22.45(0.68)	22.89(-0.47)	22.75	-1	-24	13(-0.8)	-20	[8]	[-7]	[-5]	51	-153	DR	-0.2	OpenShort	(6)	-8	4	-12	-20	1.1,73	36
39	Jul/14	13	27.85	24.31	21.9(0.44)	22.3(0.51)	23(0.59)	22.71	-1	-24	14(-0.4)	-10	[7]	[9]	[-4]	56	131	CR	-0.4	HoldShort	(10)	10	-10	-18	20	1.2,76	36
40	Jul/14	12	27.85	24.31	21.8(0.48)	22.19(0.61)	22.86(0.84)	22.82	-1	-24	15(-0.1)	-10	[8]	[14]	[1]	70	250	RG	-0.1	Wait	(11)	14	-7	-19	20	1.4,85	36

41	Jul/14	11	27.85	24.31	21.7(0.53)	22.06(0.61)	22.67(1.3)	22.9	-1	-24	15(0.6)	0	[9]	[22]	[0]	86	384	RG	0.3	Wait	(11)	22	-33	2	20	1.7,93	36
42	Jul/14	10	27.85	24.31	21.59(0.59)	21.93(0.75)	22.38(1.71)	23.27	-0.9	-24	14(1.9)	35	[10]	[31]	[22]	109	648	UT	1.3	HoldLong	(12)	28	-3	15	20	2.4,99	36
43	Jul/14	9	27.85	24.31	21.46(0.68)	21.77(0.76)	22(1.86)	23.3	-0.9	-24	12(2.6)	40	[11]	[33]	[71]	128	684	UT	2.2	HoldLong?	(13)	31	117	31	20	3.1,100	36
44	Jul/13	15	28.38	25.21	21.32(0.49)	21.61(0.21)	21.6(0.43)	22.04	-1.3	-22	10(-1)	25	[8]	[4]	[17]	80	33	UT	0.9	HoldLong?	(9)	7	19	14	20	1.5,92	33
45	Jul/13	14	28.38	25.21	21.22(0.34)	21.56(0.13)	21.51(0.31)	21.84	-1.3	-22	11(-0.1)	15	[6]	[1]	[19]	63	80	UT	0.6	OpenLong	(10)	5	37	7	20	1.2,83	33

46	Jul/13	13	28.38	25.21	21.15(0.17)	21.53(-0.09)	21.44(-0.16)	21.45	-1.4	-22	11(0)	-45	[3]	[-9]	[-1]	34	-31	DR	0	OpenShort	(5)	-3	6	-11	-9	0.6,69	33
47	Jul/13	12	28.38	25.21	21.11(0.12)	21.55(-0.09)	21.48(-0.23)	21.39	-1.4	-22	11(0)	-50	[2]	[-11]	[-1]	38	-17	DR	-0.2	OpenShort	(3)	-4	11	-10	-20	0.5,75	33
48	Jul/13	11	28.38	25.21	21.08(0.08)	21.57(0.29)	21.53(-0.38)	21.27	-1.5	-22	11(0)	-50	[1]	[-10]	[-20]	41	-52	DR	-0.5	OpenShort	(3)	-6	-30	14	-20	0.4,81	33
49	Jul/13	10	28.38	25.21	21.06(0.09)	21.51(0.42)	21.61(-0.05)	21.59	-1.4	-22	11(0.3)	-45	[2]	[-3]	[1]	67	167	RG	-0	Wait	(3)	-1	7	22	-20	1,92	33
50	Jul/13	9	28.38	25.21	21.04(0.1)	21.42(0.4)	21.62(-0.01)	21.52	-1.4	-22	10(0.2)	-45	[2]	[-3]	[-2]	68	142	DR	-0.2	OpenShort?	(2)	-0	-9	23	-20	1,93	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI