|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 22, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $57.1300 One month high (close): $61.9900
XLP Daily Change: 0.8% Daily StdDev 1.07% XLP EMA_5_Trend: 0.28% 10Minute StdDev: $0.3787
Latest Price : $61.99(0.8%) | Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 59.88 | 60.96 | 39.83(0.1) | 43.12(16.77) | 61.7(0.21) | 61.89 | 1.5 | | 17 | 2134(2.4) | 50 | [9] | [808] | [8] | 70 | 5484 | UT | 0 | OpenLong? | | (10) | 20 | 19 | 1 | 16 | 0.8,100 | 78 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -100%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.96(daily_ema_10 -1.5%) 59.88(daily_ema_20 -3.25%) 43.12(hourly_sma_10 -30.33%) 39.83(hourly_sma_20 -35.64%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 59.88 | 60.96 | 39.79(0.02) | 36.93(20.08) | 61.57(0.1) | 61.74 | 1.4 | | 17 | 2131(0.4) | 50 | [2] | [951] | [44] | 70 | 5525 | UT | 0 | OpenLong | | (6) | 9 | 2 | 1 | 20 | 0.8,100 | 78 | | 3 | Jul/22 | 13 | 59.88 | 60.96 | 39.78(0.01) | 30.75(25.09) | 61.51(25.11) | 61.72 | 1.3 | | 17 | 2131(0.3) | 50 | [1] | [3522] | [99] | 70 | 12960 | UT | 0 | OpenLong | | (2) | 2347 | 10 | 12 | 20 | 0.8,100 | 78 | | 4 | Jul/22 | 12 | 59.88 | 60.96 | 39.78(0.01) | 24.58(33.46) | 49.16(33.46) | 61.64 | 1.3 | | 17 | 2131(0.1) | 50 | [1] | [4694] | [178] | 68 | 15417 | UT | 0.4 | OpenLong | | (0) | 3127 | 19 | 22 | 20 | 0.7,100 | 78 | | 5 | Jul/22 | 11 | 59.88 | 60.96 | 39.77(-0.02) | 18.42(0.29) | 36.84(50.14) | 61.49 | 1.2 | | 17 | 2131(-0.2) | 50 | [-2] | [4702] | [745] | 68 | 20362 | UR | 0.8 | SmallShort | | (0) | 4686 | 28 | 51 | 20 | 0.7,100 | 78 | | | | |
| 6 | Jul/22 | 10 | 59.88 | 60.96 | 39.78(-0.03) | 18.37(0.19) | 24.54(99.79) | 61.27 | 1 | | 17 | 2131(-0.6) | 50 | [-3] | [9337] | [5580] | 35 | 35047 | UR | 1.3 | SmallShort | | (-4) | 9326 | -19 | 41 | 20 | 0.7,67 | 78 | | 7 | Jul/22 | 9 | 59.88 | 60.96 | 39.79(-0.01) | 18.34(0.3) | 12.28(INF) | 61.42 | 1.1 | | 17 | 2131(-0.2) | 50 | [-1] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (0) | INF | INF | 31 | -20 | 0.7,33 | 78 | | 8 | Jul/21 | 15 | 59.71 | 60.73 | 39.79(-7.19) | 18.29(-24.95) | 12.28(NAN) | 0 | -46.6 | | 15 | 2132(-61.3) | -25 | [-672] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-609) | NAN | NAN | 5 | 12 | -1.4,0 | 77 | | 9 | Jul/21 | 14 | 59.71 | 60.73 | 42.87(-6.66) | 24.37(-19.99) | 12.28(NAN) | 0 | -46.6 | | 15 | 2193(121) | -25 | [-622] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-565) | NAN | NAN | 7 | 20 | -1.5,0 | 77 | | 10 | Jul/21 | 13 | 59.71 | 60.73 | 45.93(-6.24) | 30.46(-16.67) | 0(-100) | 0 | -46.6 | | 15 | 2072(158.2) | -25 | [-583] | [-10268] | [NAN] | -93 | -32267 | DT | 0 | OpenShort | | (-524) | -9346 | NAN | 9 | 20 | -1.7,0 | 77 | | | | |
| 11 | Jul/21 | 12 | 59.71 | 60.73 | 48.98(-5.89) | 36.55(-14.31) | 12.2(-49.98) | 0 | -46.6 | | 15 | 1914(205.4) | -25 | [-551] | [-5475] | [NAN] | -100 | -17840 | DT | -0.5 | HoldShort | | (-491) | -4671 | NAN | 17 | -20 | -2,0 | 77 | | 12 | Jul/21 | 11 | 59.71 | 60.73 | 52.05(-5.54) | 42.65(-12.62) | 24.39(-33.31) | 0 | -46.6 | | 15 | 1708(273) | -25 | [-518] | [-3830] | [NAN] | -110 | -13308 | DT | -1.1 | HoldShort | | (-465) | -3113 | NAN | -17 | -20 | -2.4,0 | 77 | | 13 | Jul/21 | 10 | 59.71 | 60.73 | 55.11(-5.26) | 48.81(-11.21) | 36.57(-24.97) | 0 | -46.6 | | 15 | 1435(392.4) | -25 | [-492] | [-2978] | [NAN] | -119 | -11166 | DT | -2 | HoldShort | | (-437) | -2334 | NAN | -16 | -20 | -3,6 | 77 | | 14 | Jul/21 | 9 | 59.71 | 60.73 | 58.17(-5) | 54.97(-10.08) | 48.74(-19.99) | 0 | -46.6 | | 15 | 1043(1021.8) | -25 | [-467] | [-2454] | [-2963] | -150 | -9996 | DT | -3.7 | HoldShort? | | (-414) | -1868 | -7874 | -23 | -20 | -4.4,10 | 77 | | 15 | Jul/20 | 15 | 59.58 | 60.56 | 61.23(-0.02) | 61.13(-0.1) | 60.92(0.02) | 60.99 | 1.2 | | 13 | 21(-0.6) | 50 | [-2] | [-1] | [4] | -60 | -10 | RG | 0.3 | Wait? | | (-2) | 2 | 4 | 11 | 8 | -0.9,13 | 77 | | | | |
| 16 | Jul/20 | 14 | 59.58 | 60.56 | 61.24(-0.02) | 61.19(-0.09) | 60.91(-0.01) | 60.96 | 1.1 | | 13 | 22(0.5) | 50 | [-2] | [-4] | [2] | -71 | -30 | RG | 0.2 | Wait | | (-2) | -1 | 6 | 8 | -10 | -1.1,7 | 77 | | 17 | Jul/20 | 13 | 59.58 | 60.56 | 61.25(-0.03) | 61.24(-0.1) | 60.91(-0.23) | 60.92 | 1.1 | | 13 | 21(1) | 30 | [-3] | [-24] | [1] | -80 | -82 | RG | 0 | Wait | | (-2) | -21 | 9 | -4 | -18 | -1.3,3 | 77 | | 18 | Jul/20 | 12 | 59.58 | 60.56 | 61.27(-0.06) | 61.3(-0.12) | 61.05(-0.25) | 60.85 | 1 | | 13 | 20(0.9) | 0 | [-6] | [-28] | [-6] | -93 | -73 | RG | -0.8 | SmallLong | | (-2) | -23 | -4 | -21 | -20 | -1.7,0 | 77 | | 19 | Jul/20 | 11 | 59.58 | 60.56 | 61.31(-0.04) | 61.37(-0.05) | 61.2(-0.24) | 60.88 | 1.1 | | 13 | 19(1.5) | -0 | [-4] | [-23] | [-16] | -95 | -94 | RG | -1.4 | SmallLong | | (-6) | -22 | -6 | -55 | -20 | -1.8,0 | 77 | | 20 | Jul/20 | 10 | 59.58 | 60.56 | 61.34(-0.06) | 61.4(-0.03) | 61.35(-0.2) | 60.93 | 1.1 | | 13 | 18(0.7) | -10 | [-6] | [-19] | [-15] | -67 | -57 | DT | -1.9 | OpenShort | | (-4) | -18 | -9 | -49 | -20 | -1.9,31 | 77 | | | | |
| 21 | Jul/20 | 9 | 59.58 | 60.56 | 61.37(-0.05) | 61.42(-0.03) | 61.47(-0.17) | 61 | 1.2 | | 13 | 17(1.3) | -10 | [-5] | [-16] | [-33] | -31 | -52 | DT | -2.3 | OpenShort? | | (-4) | -16 | -74 | -33 | -20 | -1.8,64 | 77 | | 22 | Jul/17 | 15 | 59.51 | 60.4 | 61.4(0.01) | 61.44(0.06) | 61.57(0.02) | 61.58 | 1.8 | | 13 | 16(-0.3) | 50 | [1] | [8] | [-0] | 70 | 24 | UT | 0.1 | OpenLong? | | (0) | 2 | -5 | 5 | 6 | 0.9,97 | 88 | | 23 | Jul/17 | 14 | 59.51 | 60.4 | 61.39(0.05) | 61.4(0.06) | 61.56(0.03) | 61.62 | 1.8 | | 13 | 16(-1) | 50 | [5] | [9] | [4] | 80 | -8 | UT | 0.3 | HoldLong | | (2) | 3 | 2 | 10 | 15 | 1.2,100 | 88 | | 24 | Jul/17 | 13 | 59.51 | 60.4 | 61.36(0.06) | 61.36(0.05) | 61.54(0.14) | 61.6 | 1.8 | | 13 | 17(-1.6) | 50 | [5] | [19] | [5] | 69 | 11 | UT | 0.3 | OpenLong | | (4) | 13 | 4 | 12 | 15 | 1.2,89 | 88 | | 25 | Jul/17 | 12 | 59.51 | 60.4 | 61.32(0.05) | 61.33(0.06) | 61.46(0.16) | 61.57 | 1.8 | | 13 | 19(-1.1) | 50 | [5] | [21] | [6] | 56 | 29 | UT | 0.5 | OpenLong | | (6) | 14 | 9 | 10 | 15 | 1.1,78 | 88 | | | | |
| 26 | Jul/17 | 11 | 59.51 | 60.4 | 61.29(0.06) | 61.29(0.06) | 61.36(0.09) | 61.5 | 1.7 | | 13 | 20(-1.5) | 50 | [5] | [15] | [5] | 50 | -13 | UT | 0.6 | OpenLong | | (4) | 8 | 2 | 24 | 7 | 0.9,77 | 88 | | 27 | Jul/17 | 10 | 59.51 | 60.4 | 61.25(0.06) | 61.26(0.04) | 61.3(0.09) | 61.49 | 1.7 | | 13 | 21(-1.4) | 50 | [5] | [14] | [2] | 32 | -3 | UT | 0.8 | OpenLong | | (6) | 8 | -9 | 17 | 20 | 1,57 | 88 | | 28 | Jul/17 | 9 | 59.51 | 60.4 | 61.22(0.09) | 61.26(0) | 61.25(0.11) | 61.56 | 1.8 | | 13 | 23(-1.9) | 50 | [8] | [15] | [21] | 26 | -11 | UT | 1.2 | OpenLong? | | (6) | 10 | 51 | 6 | 20 | 1.3,43 | 88 | | 29 | Jul/16 | 15 | 59.41 | 60.14 | 61.17(0.09) | 61.24(-0.05) | 61.18(-0.04) | 61.16 | 1.6 | | 12 | 25(-9.1) | 50 | [8] | [-1] | [1] | -23 | -113 | RG | -0.1 | Wait? | | (4) | -4 | 9 | -12 | 5 | -0,27 | 70 | | 30 | Jul/16 | 14 | 59.41 | 60.14 | 61.12(0.06) | 61.27(-0.1) | 61.21(-0.02) | 61.09 | 1.6 | | 12 | 34(-3.2) | 50 | [5] | [-2] | [-8] | -19 | -74 | DR | -0.3 | OpenShort | | (6) | -2 | -17 | -14 | -2 | -0.1,34 | 70 | | | | |
| 31 | Jul/16 | 13 | 59.41 | 60.14 | 61.08(0.04) | 61.33(-0.06) | 61.22(0.02) | 61.22 | 1.7 | | 12 | 37(-0.9) | 50 | [4] | [3] | [-1] | 7 | -19 | CR | 0 | HoldShort | | (6) | 2 | 2 | -8 | -5 | 0.4,47 | 70 | | 32 | Jul/16 | 12 | 59.41 | 60.14 | 61.05(0.03) | 61.36(-0.04) | 61.21(-0.03) | 61.2 | 1.7 | | 12 | 38(-0.4) | 50 | [3] | [-1] | [-4] | 12 | -23 | DR | -0 | OpenShort | | (4) | -3 | -6 | -4 | -11 | 0.4,52 | 70 | | 33 | Jul/16 | 11 | 59.41 | 60.14 | 61.03(0.04) | 61.38(0.04) | 61.23(-0.11) | 61.25 | 1.7 | | 12 | 38(-0.1) | 45 | [4] | [-4] | [-4] | 22 | -35 | DR | 0 | OpenShort | | (4) | -10 | -4 | -5 | -20 | 0.5,59 | 70 | | 34 | Jul/16 | 10 | 59.41 | 60.14 | 61.01(0.04) | 61.36(0.07) | 61.29(-0.07) | 61.28 | 1.7 | | 12 | 38(0.5) | 50 | [4] | [1] | [1] | 30 | -25 | UT | -0 | OpenLong | | (4) | -6 | 14 | -9 | -20 | 0.7,62 | 70 | | 35 | Jul/16 | 9 | 59.41 | 60.14 | 60.99(0.04) | 61.31(0.04) | 61.34(-0.16) | 61.17 | 1.6 | | 12 | 38(-0.3) | 50 | [4] | [-9] | [-4] | 24 | -60 | DR | -0.4 | OpenShort? | | (2) | -14 | 4 | -20 | -20 | 0.4,64 | 70 | | | | |
| 36 | Jul/15 | 15 | 59.31 | 59.88 | 60.96(0.06) | 61.28(0.05) | 61.44(-0.13) | 61.14 | 1.9 | | 10 | 38(-5.8) | 50 | [5] | [-5] | [-13] | 37 | -74 | DR | -0.7 | OpenShort? | | (4) | -12 | -23 | -16 | -20 | 0.4,77 | 72 | | 37 | Jul/15 | 14 | 59.31 | 59.88 | 60.92(0.08) | 61.25(0.09) | 61.52(-0.02) | 61.32 | 2.1 | | 10 | 44(-1.3) | 50 | [7] | [7] | [-14] | 58 | -25 | CR | -0.5 | HoldShort | | (6) | -2 | -32 | -16 | -8 | 0.9,85 | 72 | | 38 | Jul/15 | 13 | 59.31 | 59.88 | 60.87(0.12) | 61.19(0.15) | 61.53(0.18) | 61.57 | 2.3 | | 10 | 45(0) | 50 | [11] | [28] | [3] | 83 | 26 | UT | 0.1 | HoldLong | | (9) | 16 | 10 | -7 | 6 | 1.6,93 | 72 | | 39 | Jul/15 | 12 | 59.31 | 59.88 | 60.79(0.12) | 61.1(0.22) | 61.42(0.21) | 61.49 | 2.2 | | 10 | 45(-0.5) | 50 | [11] | [33] | [-10] | 86 | 45 | CR | 0.2 | OpenShort | | (9) | 18 | -25 | -5 | -5 | 1.6,96 | 72 | | 40 | Jul/15 | 11 | 59.31 | 59.88 | 60.72(0.15) | 60.96(0.21) | 61.29(0.26) | 61.69 | 2.4 | | 10 | 46(2.4) | 50 | [13] | [38] | [11] | 105 | 65 | UT | 0.9 | HoldLong | | (12) | 23 | 18 | 8 | 20 | 2.2,100 | 72 | | | | |
| 41 | Jul/15 | 10 | 59.31 | 59.88 | 60.63(0.14) | 60.83(0.14) | 61.13(0.25) | 61.55 | 2.3 | | 10 | 43(2.1) | 50 | [12] | [34] | [14] | 105 | 64 | UT | 1 | HoldLong | | (12) | 22 | 23 | 11 | 20 | 2.2,100 | 72 | | 42 | Jul/15 | 9 | 59.31 | 59.88 | 60.54(0.14) | 60.74(0.1) | 60.98(0.2) | 61.37 | 2.1 | | 10 | 41(-0.4) | 50 | [12] | [28] | [22] | 102 | 40 | UT | 1 | CloseLong? | | (10) | 18 | 49 | 10 | 20 | 2.1,99 | 72 | | 43 | Jul/14 | 15 | 59.23 | 59.63 | 60.45(0.12) | 60.68(0.04) | 60.86(0.14) | 60.99 | 2 | | 9 | 42(-7.8) | 50 | [11] | [20] | [8] | 81 | -4 | UT | 0.3 | HoldLong? | | (10) | 12 | 16 | 6 | 20 | 1.3,98 | 62 | | 44 | Jul/14 | 14 | 59.23 | 59.63 | 60.38(0.14) | 60.68(0) | 60.77(0.22) | 60.87 | 1.8 | | 9 | 49(-5.2) | 50 | [12] | [25] | [4] | 73 | -14 | UT | 0.2 | OpenLong | | (9) | 19 | 0 | 8 | 20 | 1.1,95 | 62 | | 45 | Jul/14 | 13 | 59.23 | 59.63 | 60.3(0.13) | 60.66(0.03) | 60.63(0.16) | 60.87 | 1.8 | | 9 | 55(-3.1) | 50 | [11] | [21] | [7] | 72 | -9 | UT | 0.5 | OpenLong | | (10) | 14 | 9 | 12 | 20 | 1.2,92 | 62 | | | | |
| 46 | Jul/14 | 12 | 59.23 | 59.63 | 60.22(0.13) | 60.64(0.08) | 60.54(0.05) | 60.8 | 1.8 | | 9 | 58(-2.6) | 50 | [11] | [14] | [4] | 62 | -30 | UT | 0.5 | OpenLong | | (10) | 4 | 6 | 13 | -2 | 1.1,84 | 62 | | 47 | Jul/14 | 11 | 59.23 | 59.63 | 60.14(0.13) | 60.59(0.08) | 60.51(0.02) | 60.75 | 1.7 | | 9 | 60(-2.1) | 50 | [11] | [11] | [7] | 48 | -38 | UT | 0.4 | OpenLong | | (10) | 2 | 22 | 0 | 0 | 1.1,70 | 62 | | 48 | Jul/14 | 10 | 59.23 | 59.63 | 60.06(0.12) | 60.54(0.08) | 60.5(-0.07) | 60.58 | 1.5 | | 9 | 62(-3.4) | 50 | [10] | [3] | [19] | 36 | -61 | UT | 0.1 | OpenLong | | (9) | -6 | 54 | 12 | -10 | 0.9,63 | 62 | | 49 | Jul/14 | 9 | 59.23 | 59.63 | 59.99(0.06) | 60.49(0.03) | 60.54(-0.24) | 60.17 | 1.1 | | 9 | 66(-1) | 25 | [5] | [-15] | [-11] | 24 | -102 | DR | -0.6 | OpenShort? | | (8) | -21 | -28 | 8 | -20 | 0.3,66 | 62 | | 50 | Jul/13 | 15 | 59.11 | 59.34 | 59.95(0.06) | 60.47(0.07) | 60.69(-0.1) | 60.38 | 1.6 | | 6 | 67(-7.7) | 25 | [5] | [-1] | [-12] | 47 | -24 | DR | -0.5 | OpenShort? | | (6) | -9 | -36 | 16 | -20 | 0.7,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|