CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.4800 One month high (close): $42.5750

CMCSA Daily Change: 0.01% Daily StdDev 1.83% CMCSA EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $42.58(0.01%)

Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	14	40.48	41.56	27.44(0.06)	25.54(19.99)	(-0)	42.59	1.5	16	1432(0.9)	50	[3]	[550]	[41]	70	5453	UT	0	OpenLong	(7)	0	-1	0	20	0.8,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.56(daily_ema_10 -2.42%) 40.48(daily_ema_20 -4.95%) 27.44(hourly_sma_20 -35.57%) 25.54(hourly_sma_10 -40.03%) Resistance Levels:

2	Jul/22	13	40.48	41.56	27.42(0.06)	21.29(25.05)	42.57(25.02)	42.6	1.5	16	1431(1.1)	50	[3]	[2056]	[95]	70	12412	UT	0	OpenLong	(2)	1367	1	11	20	0.8,100	71
3	Jul/22	12	40.48	41.56	27.4(0.06)	17.03(33.39)	34.05(33.36)	42.59	1.5	16	1430(1)	50	[3]	[2739]	[173]	70	14726	UT	0.4	OpenLong	(4)	1823	10	22	20	0.8,100	71
4	Jul/22	11	40.48	41.56	27.38(0.05)	12.77(0.43)	25.53(49.89)	42.5	1.5	16	1429(0.7)	50	[3]	[2742]	[726]	70	19302	UT	0.9	OpenLong	(4)	2726	-9	52	20	0.8,100	71
5	Jul/22	10	40.48	41.56	27.37(0.08)	12.72(0.57)	17.03(99.94)	42.58	1.5	16	1428(1.3)	50	[4]	[5481]	[5353]	37	33186	UT	1.3	OpenLong	(4)	5461	-1	42	20	0.8,67	71

6	Jul/22	9	40.48	41.56	27.35(0.11)	12.65(0.56)	17.03(0)	42.59	1.5	16	1427(1.3)	5	[6]	[20]	[-981]	3	5448	CR	1.7	HoldShort?	(4)	0	0	33	-20	0.8,33	71
7	Jul/21	15	40.3	41.28	27.32(-7.15)	12.58(-24.97)	17.03(0)	0	-30.5	15	1426(-13)	-25	[-391]	[-777]	[1]	-85	-2069	DP	0	OpenShort?	(-378)	0	0	5	6	-1.4,0	75
8	Jul/21	14	40.3	41.28	29.42(-6.68)	16.77(-19.97)	17.03(0)	0	-30.5	15	1439(82.6)	-25	[-365]	[-634]	[169]	-88	-2590	DP	0	OpenShort	(-352)	0	0	7	20	-1.5,0	75
9	Jul/21	13	40.3	41.28	31.53(-6.22)	20.96(-16.66)	0(-100)	0	-30.5	15	1356(105.9)	-25	[-340]	[-6002]	[562]	-95	-30832	BT	0	OpenLong	(-330)	-5465	0	8	20	-1.8,0	75
10	Jul/21	12	40.3	41.28	33.62(-5.88)	25.15(-14.28)	8.4(-49.93)	0	-30.5	15	1250(136.2)	-25	[-321]	[-3196]	[-348747]	-100	-17324	DT	-0.5	HoldShort	(-306)	-2728	0	17	-20	-2,0	75

11	Jul/21	11	40.3	41.28	35.72(-5.54)	29.34(-12.58)	16.78(-33.3)	0	-30.5	15	1114(179.7)	-25	[-303]	[-2236]	[-836]	-110	-13090	DT	-1.1	HoldShort	(-290)	-1820	0	-23	-20	-2.4,0	75
12	Jul/21	10	40.3	41.28	37.82(-5.23)	33.56(-11.18)	25.16(-24.97)	0	-30.5	15	934(256.5)	-25	[-286]	[-1738]	[-467]	-118	-11123	DT	-2	HoldShort	(-273)	-1365	0	-17	-20	-3.1,10	75
13	Jul/21	9	40.3	41.28	39.91(-4.99)	37.78(-10.05)	33.53(-20)	0	-30.5	15	678(668)	-25	[-273]	[-1433]	[-1981]	-151	-10010	DT	-3.7	HoldShort?	(-258)	-1093	-4926	-29	-20	-4.5,12	75
14	Jul/20	15	40.09	41.02	42.01(0.03)	42(-0.05)	41.91(0.02)	41.99	1.5	13	10(-0.6)	50	[2]	[2]	[6]	-40	-26	UT	0.6	OpenLong?	(0)	1	10	8	10	-0.2,15	73
15	Jul/20	14	40.09	41.02	42.01(-0)	42.02(-0.07)	41.91(0)	41.9	1.4	13	10(0.2)	50	[0]	[0]	[0]	-66	-20	UT	0	OpenLong	(1)	0	0	-2	5	-0.8,4	73

16	Jul/20	13	40.09	41.02	42(-0.01)	42.05(-0.03)	41.9(-0.16)	41.9	1.4	13	10(0)	35	[-1]	[-7]	[-4]	-64	-53	RG	0	Wait	(-1)	-8	2	-16	-20	-0.8,6	73
17	Jul/20	12	40.09	41.02	42.01(0.01)	42.06(-0.05)	41.97(-0.15)	41.88	1.4	13	10(-0.6)	40	[1]	[-7]	[-6]	-63	-81	DR	-0.7	OpenShort	(0)	-8	-1	-23	-17	-1,12	73
18	Jul/20	11	40.09	41.02	42.01(0.02)	42.08(-0.04)	42.03(-0.13)	41.89	1.4	13	11(-0.4)	35	[1]	[-5]	[-11]	-59	-87	DR	-1	OpenShort	(0)	-7	-5	-48	-17	-0.9,14	73
19	Jul/20	10	40.09	41.02	42(0.02)	42.1(0.02)	42.09(-0.12)	41.93	1.5	13	11(-0.6)	40	[1]	[-3]	[-7]	-17	-75	DR	-1.1	OpenShort	(0)	-6	3	-29	-20	-0.5,46	73
20	Jul/20	9	40.09	41.02	41.99(0.01)	42.09(-0.02)	42.14(-0.14)	41.9	1.4	13	12(-1.3)	20	[1]	[-6]	[-18]	6	-69	DR	-1.6	OpenShort?	(1)	-7	-39	-20	-17	-0.6,71	73

21	Jul/17	15	39.94	40.85	41.99(0.08)	42.1(0.07)	42.2(0.1)	42.24	1.9	13	13(-8.5)	50	[4]	[11]	[2]	85	1	UT	0.2	HoldLong?	(3)	5	4	6	-5	1.5,97	76
22	Jul/17	14	39.94	40.85	41.96(0.15)	42.07(0.09)	42.16(0.06)	42.2	1.9	13	22(-6.7)	50	[8]	[11]	[2]	70	-82	UT	0.2	OpenLong	(3)	3	3	0	7	0.9,97	76
23	Jul/17	13	39.94	40.85	41.9(0.16)	42.03(0.04)	42.13(0.05)	42.17	1.9	13	28(-5.2)	50	[8]	[9]	[1]	67	-96	UT	0.1	OpenLong	(8)	3	-3	1	19	0.8,97	76
24	Jul/17	12	39.94	40.85	41.83(0.17)	42.01(0.08)	42.11(0.15)	42.2	1.9	13	33(-2.7)	50	[9]	[15]	[1]	68	-52	UT	0.2	OpenLong	(8)	8	0	-1	9	0.9,95	76
25	Jul/17	11	39.94	40.85	41.76(0.15)	41.98(0.07)	42.05(0.12)	42.2	1.9	13	36(-1.7)	50	[8]	[13]	[8]	70	-16	UT	0.4	OpenLong	(8)	6	20	0	19	1,95	76

26	Jul/17	10	39.94	40.85	41.7(0.15)	41.95(0.01)	42(0.05)	42.03	1.8	13	38(-3.9)	50	[8]	[8]	[-1]	63	-66	CR	0.1	HoldShort	(7)	3	-6	0	14	0.7,95	76
27	Jul/17	9	39.94	40.85	41.64(0.18)	41.95(0.04)	41.98(0.12)	42.08	1.8	13	42(-5.5)	50	[9]	[13]	[3]	70	-48	UT	0.2	OpenLong?	(7)	6	5	0	17	0.9,97	76
28	Jul/16	15	39.79	40.55	41.56(0.21)	41.93(0.06)	41.93(0.04)	42.04	2.1	12	47(-6.7)	50	[11]	[9]	[6]	70	-91	UT	0.2	OpenLong?	(9)	2	19	0	-7	0.9,97	77
29	Jul/16	14	39.79	40.55	41.47(0.14)	41.9(0.01)	41.93(0)	41.88	2	12	54(0)	50	[7]	[5]	[-4]	62	-48	CR	-0.1	HoldShort	(11)	0	-12	-1	2	0.7,94	77
30	Jul/16	13	39.79	40.55	41.41(0.12)	41.89(0.04)	41.91(0.01)	41.98	2.1	12	54(0.8)	50	[6]	[6]	[1]	69	14	UT	0.1	OpenLong	(8)	1	6	-2	-10	1,94	77

31	Jul/16	12	39.79	40.55	41.36(0.12)	41.87(0.06)	41.9(-0.04)	41.93	2	12	53(0.3)	50	[6]	[4]	[4]	69	2	UT	0.1	OpenLong	(6)	-2	11	-2	7	1,94	77
32	Jul/16	11	39.79	40.55	41.31(0.13)	41.85(0.21)	41.92(-0.03)	41.84	1.9	12	53(0.2)	50	[7]	[9]	[-9]	66	-16	CR	-0.1	HoldShort	(6)	-2	-13	-7	-20	0.9,93	77
33	Jul/16	10	39.79	40.55	41.26(0.15)	41.76(0.26)	41.93(0.09)	41.95	2	12	53(0.6)	50	[8]	[16]	[1]	76	36	UT	0	HoldLong	(7)	5	12	-5	-20	1.2,96	77
34	Jul/16	9	39.79	40.55	41.2(0.17)	41.65(0.25)	41.89(0.02)	41.85	1.9	12	52(-0.4)	50	[9]	[13]	[-6]	76	-17	CR	-0.1	OpenShort?	(7)	1	-12	-7	-14	1.2,96	77
35	Jul/15	15	39.64	40.3	41.13(0.19)	41.54(0.25)	41.88(0.08)	41.95	2.5	11	52(-6.8)	50	[10]	[17]	[-1]	87	19	CR	0.1	OpenShort?	(8)	4	-5	-2	12	1.5,99	77

36	Jul/15	14	39.64	40.3	41.05(0.19)	41.44(0.27)	41.84(0.16)	41.99	2.6	11	59(3.1)	50	[10]	[21]	[6]	92	74	UT	0.3	OpenLong	(11)	8	8	-3	20	1.7,99	77
37	Jul/15	13	39.64	40.3	40.97(0.18)	41.33(0.33)	41.78(0.45)	41.92	2.5	11	56(1.5)	50	[9]	[38]	[7]	97	159	UT	0.3	OpenLong	(10)	23	19	-2	19	1.9,99	77
38	Jul/15	12	39.64	40.3	40.89(0.2)	41.2(0.38)	41.59(0.44)	41.76	2.3	11	55(0.4)	50	[10]	[39]	[1]	94	114	UT	0.3	HoldLong	(8)	23	-3	-1	20	1.8,99	77
39	Jul/15	11	39.64	40.3	40.81(0.24)	41.04(0.27)	41.41(0.49)	41.79	2.4	11	54(-0.7)	50	[12]	[39]	[8]	100	116	UT	0.8	CloseLong	(11)	25	2	12	20	2,100	77
40	Jul/15	10	39.64	40.3	40.71(0.26)	40.93(0.21)	41.21(0.43)	41.77	2.3	11	55(-0.7)	50	[14]	[34]	[15]	103	100	UT	1.1	CloseLong	(12)	22	15	16	20	2.1,100	77

41	Jul/15	9	39.64	40.3	40.6(0.27)	40.85(0.17)	41.03(0.36)	41.64	2.2	11	56(-0.4)	50	[14]	[30]	[36]	98	71	UT	1.2	HoldLong?	(13)	19	77	13	20	2.1,95	77
42	Jul/14	15	39.51	39.99	40.49(0.21)	40.78(0.06)	40.88(0.2)	41	2.1	7	56(-19.3)	50	[11]	[17]	[9]	63	-39	UT	0.2	OpenLong?	(11)	10	18	-1	20	1,88	64
43	Jul/14	14	39.51	39.99	40.41(0.19)	40.75(0.02)	40.8(0.3)	40.85	1.9	7	75(-3.5)	50	[10]	[20]	[3]	56	-8	UT	0.1	OpenLong	(10)	15	7	0	2	0.8,86	64
44	Jul/14	13	39.51	39.99	40.33(0.17)	40.74(0.05)	40.68(0.07)	40.79	1.8	7	79(-2.2)	50	[9]	[9]	[-4]	58	-46	CR	0.2	HoldShort	(8)	4	-12	6	-7	0.8,88	64
45	Jul/14	12	39.51	39.99	40.26(0.17)	40.72(0.13)	40.65(-0.03)	40.89	1.9	7	81(-0.7)	50	[9]	[6]	[2]	66	-23	UT	0.4	OpenLong	(10)	-2	-1	10	12	1.1,88	64

46	Jul/14	11	39.51	39.99	40.19(0.19)	40.67(0.13)	40.66(-0.03)	40.9	1.9	7	82(-1)	50	[10]	[6]	[13]	55	-23	UT	0.4	OpenLong	(10)	-2	39	-5	12	1.2,75	64
47	Jul/14	10	39.51	39.99	40.12(0.18)	40.62(0.06)	40.67(-0.1)	40.58	1.5	7	83(-2.3)	50	[9]	[1]	[10]	40	-101	UT	-0.2	OpenLong	(7)	-5	43	-17	-20	0.8,70	64
48	Jul/14	9	39.51	39.99	40.05(0.14)	40.59(0.04)	40.71(-0.24)	40.23	1	7	85(-1.8)	25	[7]	[-7]	[-20]	36	-165	DR	-0.8	OpenShort?	(6)	-12	-52	12	-20	0.3,78	64
49	Jul/13	15	39.43	39.76	40(0.17)	40.57(0.18)	40.81(0.06)	40.66	2	5	87(-10.9)	45	[9]	[12]	[-9]	71	-0	CR	-0.2	HoldShort?	(10)	3	-33	24	-20	1.1,93	67
50	Jul/13	14	39.43	39.76	39.93(0.14)	40.5(0.34)	40.78(0.27)	40.93	2.4	5	98(6.6)	50	[7]	[25]	[3]	92	175	UT	0.2	OpenLong	(10)	13	-3	31	-7	1.7,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI