|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 22, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $110.4000 One month high (close): $120.3600
XBI Daily Change: -0.48% Daily StdDev 2.09% XBI EMA_5_Trend: 0.01% 10Minute StdDev: $1.5164
Latest Price : $117.29(-0.48%) | Fri. Jul 24, 2020($2.5) Thu. Jul 23, 2020($0.9) Wed. Jul 22, 2020($1.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.9) Fri. Jul 17, 2020($1.7) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($2.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 114.85 | 116.65 | 77.28(-0.14) | 46.89(33.29) | 93.78(33.29) | 117.11 | 0.8 | | 7 | 2040(-2.7) | 25 | [-7] | [2388] | [174] | 65 | 15191 | UR | 0.4 | SmallShort | | (-5) | 1593 | 12 | 21 | 20 | 0.7,97 | 62 | Sample size 3 Avg positive next hour return: 0.46%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 77.28(hourly_sma_20 -34.01%)
Support Levels: 116.65(daily_ema_10 -0.39%) 114.85(daily_ema_20 -1.93%) 46.89(hourly_sma_10 -59.96%)
Resistance Levels:
|
| | | 2 | Jul/22 | 11 | 114.85 | 116.65 | 77.39(-0.16) | 35.18(-0.99) | 70.36(49.69) | 116.77 | 0.7 | | 7 | 2043(-3.2) | 20 | [-8] | [2352] | [742] | 65 | 20022 | UR | 0.8 | SmallShort | | (-7) | 2378 | -16 | 50 | 20 | 0.7,97 | 62 | | 3 | Jul/22 | 10 | 114.85 | 116.65 | 77.51(-0.1) | 35.53(-0.73) | 47(99.49) | 117.23 | 0.9 | | 7 | 2046(-2) | 35 | [-5] | [4742] | [6415] | 33 | 34753 | UR | 1.2 | SmallShort | | (-5) | 4760 | -19 | 40 | 20 | 0.7,65 | 62 | | 4 | Jul/22 | 9 | 114.85 | 116.65 | 77.51(-0) | 35.79(-0.55) | 47(0) | 117.8 | 1.1 | | 7 | 2048(0) | -40 | [0] | [-13] | [-952] | 1 | 5180 | DR | 1.7 | OpenShort? | | (-3) | 0 | 0 | 31 | -20 | 0.7,33 | 62 | | 5 | Jul/21 | 15 | 114.66 | 116.59 | 77.59(-7.02) | 35.99(-24.97) | 47(0) | 0 | -42.2 | | 8 | 2048(39.6) | -35 | [-336] | [-680] | [2] | -85 | -1670 | DP | 0 | OpenShort? | | (-306) | 0 | 0 | 5 | 8 | -1.4,0 | 65 | | | | |
| 6 | Jul/21 | 14 | 114.66 | 116.59 | 83.45(-6.51) | 47.97(-20.04) | 47(0) | 0 | -42.2 | | 8 | 2009(113.6) | -35 | [-312] | [-556] | [166] | -88 | -2275 | DP | 0 | OpenShort | | (-283) | 0 | 0 | 7 | 20 | -1.5,0 | 65 | | 7 | Jul/21 | 13 | 114.66 | 116.59 | 89.26(-6.11) | 59.99(-16.69) | 0(-100) | 0 | -42.2 | | 8 | 1895(146.9) | -35 | [-292] | [-5256] | [554] | -93 | -32417 | DP | 0 | OpenShort | | (-263) | -4785 | 0 | -0 | 20 | -1.7,0 | 65 | | 8 | Jul/21 | 12 | 114.66 | 116.59 | 95.07(-5.72) | 72.01(-14.18) | 24.06(-49.9) | 0 | -42.2 | | 8 | 1748(189.9) | -35 | [-274] | [-2794] | [-134278] | -100 | -18015 | DT | -0.5 | HoldShort | | (-247) | -2388 | 0 | -2 | -20 | -2,0 | 65 | | 9 | Jul/21 | 11 | 114.66 | 116.59 | 100.84(-5.39) | 83.91(-12.39) | 48.02(-33.28) | 0 | -42.2 | | 8 | 1558(250.7) | -35 | [-258] | [-1952] | [-840] | -110 | -13477 | DT | -1.1 | HoldShort | | (-231) | -1592 | 0 | -61 | -20 | -2.4,0 | 65 | | 10 | Jul/21 | 10 | 114.66 | 116.59 | 106.58(-5.13) | 95.78(-11.05) | 71.98(-24.97) | 0 | -42.2 | | 8 | 1308(357.8) | -35 | [-246] | [-1519] | [-469] | -92 | -11319 | DT | -2 | OpenShort | | (-217) | -1195 | 0 | -52 | -20 | -3,33 | 65 | | | | |
| 11 | Jul/21 | 9 | 114.66 | 116.59 | 112.34(-4.89) | 107.68(-9.96) | 95.93(-20.05) | 0 | -42.2 | | 8 | 950(881.7) | -35 | [-234] | [-1255] | [-1685] | -95 | -10144 | DT | -3.7 | OpenShort? | | (-207) | -959 | -4032 | -55 | -20 | -4.3,63 | 65 | | 12 | Jul/20 | 15 | 114.36 | 116.3 | 118.12(0.18) | 119.6(0.09) | 119.99(0.03) | 120.31 | 2.2 | | 11 | 68(-0.9) | 50 | [9] | [8] | [7] | 72 | -16 | UT | 0.2 | OpenLong? | | (9) | 1 | 17 | -2 | 20 | 1.2,92 | 74 | | 13 | Jul/20 | 14 | 114.36 | 116.3 | 117.9(0.1) | 119.49(0.08) | 119.95(0.12) | 119.81 | 2 | | 11 | 69(1.8) | 50 | [5] | [11] | [-1] | 64 | 78 | CR | -0.1 | HoldShort | | (7) | 6 | 2 | -9 | -1 | 1,89 | 74 | | 14 | Jul/20 | 13 | 114.36 | 116.3 | 117.78(0.1) | 119.39(0.16) | 119.8(0.19) | 119.76 | 2 | | 11 | 67(2.2) | 50 | [5] | [17] | [-2] | 70 | 108 | CR | -0 | HoldShort | | (4) | 9 | -0 | -6 | -11 | 1.1,92 | 74 | | 15 | Jul/20 | 12 | 114.36 | 116.3 | 117.66(0.13) | 119.19(0.22) | 119.57(0.12) | 119.77 | 2 | | 11 | 65(2.3) | 50 | [6] | [15] | [-7] | 77 | 63 | CR | 0.1 | OpenShort | | (4) | 6 | -17 | 1 | -11 | 1.2,97 | 74 | | | | |
| 16 | Jul/20 | 11 | 114.36 | 116.3 | 117.51(0.17) | 118.93(0.34) | 119.42(0.18) | 120.29 | 2.2 | | 11 | 63(4.1) | 50 | [8] | [21] | [3] | 91 | 94 | UT | 0.5 | OpenLong | | (6) | 9 | 5 | 6 | 7 | 1.7,98 | 74 | | 17 | Jul/20 | 10 | 114.36 | 116.3 | 117.31(0.15) | 118.53(0.33) | 119.21(0.15) | 120.14 | 2.2 | | 11 | 59(5.2) | 50 | [7] | [19] | [14] | 88 | 109 | UT | 0.6 | OpenLong | | (7) | 7 | 37 | 0 | 20 | 1.8,93 | 74 | | 18 | Jul/20 | 9 | 114.36 | 116.3 | 117.14(0.08) | 118.14(0.32) | 119.04(0.05) | 119.05 | 1.8 | | 11 | 53(2.6) | 50 | [4] | [14] | [3] | 74 | 81 | UT | 0 | OpenLong? | | (4) | 2 | 14 | -7 | -10 | 1.3,91 | 74 | | 19 | Jul/17 | 15 | 113.78 | 115.54 | 117.05(0.09) | 117.76(0.31) | 118.98(0.14) | 118.63 | 1.9 | | 11 | 51(-0.9) | 50 | [4] | [17] | [-7] | 72 | 65 | CR | -0.3 | HoldShort? | | (3) | 7 | -13 | -9 | -15 | 1.2,92 | 72 | | 20 | Jul/17 | 14 | 113.78 | 115.54 | 116.95(0.24) | 117.39(0.33) | 118.81(0.31) | 119.01 | 2.1 | | 11 | 52(-4.3) | 50 | [11] | [27] | [-1] | 87 | -8 | CR | 0.2 | OpenShort | | (4) | 14 | -7 | -3 | 20 | 1.6,97 | 72 | | | | |
| 21 | Jul/17 | 13 | 113.78 | 115.54 | 116.68(0.24) | 117(0.31) | 118.44(0.5) | 119.21 | 2.2 | | 11 | 56(-0.5) | 50 | [11] | [36] | [6] | 94 | 86 | UT | 0.5 | HoldLong | | (11) | 23 | -2 | 7 | 20 | 1.8,99 | 72 | | 22 | Jul/17 | 12 | 113.78 | 115.54 | 116.4(0.26) | 116.64(0.28) | 117.85(0.53) | 119.28 | 2.2 | | 11 | 56(-0.3) | 50 | [12] | [37] | [16] | 100 | 104 | UT | 1 | CloseLong | | (10) | 25 | 17 | 16 | 20 | 2,100 | 72 | | 23 | Jul/17 | 11 | 113.78 | 115.54 | 116.09(0.26) | 116.31(0.12) | 117.23(0.59) | 118.77 | 2 | | 11 | 57(-1.7) | 50 | [12] | [36] | [25] | 95 | 98 | UT | 1.1 | HoldLong | | (11) | 27 | 33 | 24 | 20 | 1.9,97 | 72 | | 24 | Jul/17 | 10 | 113.78 | 115.54 | 115.79(0.24) | 116.17(0.04) | 116.55(0.5) | 117.8 | 1.6 | | 11 | 58(-4.8) | 50 | [11] | [29] | [18] | 72 | 36 | UT | 0.8 | OpenLong | | (9) | 23 | 22 | 17 | 20 | 1.4,87 | 72 | | 25 | Jul/17 | 9 | 113.78 | 115.54 | 115.51(0.26) | 116.13(0.03) | 115.97(0.36) | 117.17 | 1.3 | | 11 | 63(-8.6) | 50 | [12] | [23] | [18] | 52 | -56 | UT | 0.8 | OpenLong? | | (9) | 17 | 32 | 16 | 20 | 1,77 | 72 | | | | |
| 26 | Jul/16 | 15 | 113.15 | 114.94 | 115.21(0.14) | 116.13(-0) | 115.55(0.11) | 116.24 | 1.1 | | 9 | 72(5.1) | 50 | [7] | [8] | [2] | 23 | -39 | UT | 0.4 | OpenLong? | | (9) | 5 | 1 | 5 | 5 | 0.6,58 | 54 | | 27 | Jul/16 | 14 | 113.15 | 114.94 | 115.05(0.1) | 116.09(-0.05) | 115.43(0.04) | 116.2 | 1.1 | | 9 | 67(0) | 50 | [5] | [3] | [11] | 21 | -2 | UT | 0.4 | OpenLong | | (6) | 2 | 30 | 1 | 15 | 0.6,56 | 54 | | 28 | Jul/16 | 13 | 113.15 | 114.94 | 114.93(-0.05) | 116.14(-0.16) | 115.39(-0.34) | 115.33 | 0.8 | | 9 | 67(-0.9) | 20 | [-2] | [-18] | [2] | 5 | -10 | RG | -0 | Wait | | (3) | -15 | 15 | -10 | -11 | 0.2,50 | 54 | | 29 | Jul/16 | 12 | 113.15 | 114.94 | 114.99(-0.12) | 116.33(-0.15) | 115.79(-0.43) | 114.91 | 0.6 | | 9 | 68(-3.5) | -15 | [-5] | [-22] | [-9] | 7 | 5 | DT | -0.5 | OpenShort | | (-3) | -19 | -6 | -15 | -20 | -0,57 | 54 | | 30 | Jul/16 | 11 | 113.15 | 114.94 | 115.13(-0.09) | 116.51(0.14) | 116.28(-0.3) | 115.09 | 0.7 | | 9 | 71(-1.6) | -15 | [-4] | [-10] | [-18] | 17 | 17 | DT | -0.6 | OpenShort | | (-5) | -13 | -18 | -18 | -20 | -0,67 | 54 | | | | |
| 31 | Jul/16 | 10 | 113.15 | 114.94 | 115.23(-0.04) | 116.35(0.16) | 116.63(-0.11) | 115.6 | 0.9 | | 9 | 73(-0.8) | 20 | [-2] | [-0] | [-13] | 36 | 45 | RG | -0.5 | Wait | | (-3) | -5 | -14 | -10 | -20 | 0.2,81 | 54 | | 32 | Jul/16 | 9 | 113.15 | 114.94 | 115.28(0.01) | 116.17(0.25) | 116.76(-0.12) | 116.01 | 1 | | 9 | 74(0.2) | 5 | [0] | [2] | [-20] | 52 | 15 | CR | -0.4 | HoldShort? | | (-1) | -5 | -46 | -2 | -20 | 0.4,92 | 54 | | 33 | Jul/15 | 15 | 112.59 | 114.57 | 115.26(0.06) | 115.88(0.4) | 116.9(0.03) | 117.33 | 1.5 | | 10 | 73(11.4) | 50 | [3] | [13] | [0] | 70 | 121 | UT | 0.2 | OpenLong? | | (3) | 1 | -2 | 6 | 2 | 1,95 | 63 | | 34 | Jul/15 | 14 | 112.59 | 114.57 | 115.19(0.1) | 115.42(0.46) | 116.87(0.12) | 117.39 | 1.5 | | 10 | 62(2) | 50 | [4] | [19] | [9] | 66 | 113 | UT | 0.3 | OpenLong | | (2) | 5 | 20 | 2 | 20 | 1.1,88 | 63 | | 35 | Jul/15 | 13 | 112.59 | 114.57 | 115.07(0.09) | 114.9(0.5) | 116.73(0.56) | 116.81 | 1.3 | | 10 | 60(1.3) | 50 | [4] | [39] | [7] | 58 | 205 | UT | 0 | OpenLong | | (4) | 25 | 19 | 1 | 11 | 0.9,85 | 63 | | | | |
| 36 | Jul/15 | 12 | 112.59 | 114.57 | 114.96(0.05) | 114.33(0.28) | 116.08(0.44) | 116.26 | 1.1 | | 10 | 59(0.7) | 50 | [2] | [28] | [1] | 52 | 177 | UT | 0.1 | OpenLong | | (3) | 20 | -15 | 7 | 20 | 0.7,84 | 63 | | 37 | Jul/15 | 11 | 112.59 | 114.57 | 114.9(0.05) | 114.01(0.25) | 115.57(0.62) | 116.7 | 1.3 | | 10 | 58(1.2) | 50 | [2] | [36] | [9] | 61 | 277 | UT | 0.6 | OpenLong | | (3) | 28 | -16 | 31 | 20 | 1,86 | 63 | | 38 | Jul/15 | 10 | 112.59 | 114.57 | 114.84(0.05) | 113.72(0.07) | 114.86(0.78) | 117.17 | 1.4 | | 10 | 57(1.9) | 50 | [2] | [39] | [26] | 54 | 361 | UT | 1.3 | OpenLong | | (3) | 35 | 17 | 30 | 20 | 1.3,71 | 63 | | 39 | Jul/15 | 9 | 112.59 | 114.57 | 114.78(0.01) | 113.65(-0.09) | 113.97(0.8) | 116.69 | 1.3 | | 10 | 55(0.3) | 50 | [0] | [36] | [59] | 31 | 381 | UT | 1.6 | OpenLong? | | (1) | 36 | 112 | 29 | 20 | 1.1,53 | 63 | | 40 | Jul/14 | 15 | 111.98 | 114.03 | 114.77(-0.12) | 113.75(-0.31) | 113.06(0.43) | 113.55 | 0.5 | | 10 | 55(3.4) | 50 | [-5] | [13] | [4] | -33 | 140 | UR | 0.3 | SmallShort? | | (-6) | 19 | -7 | 13 | 20 | -0.7,35 | 52 | | | | |
| 41 | Jul/14 | 14 | 111.98 | 114.03 | 114.91(-0.11) | 114.11(-0.25) | 112.58(0.11) | 113.74 | 0.5 | | 10 | 51(-0.1) | 50 | [-5] | [-0] | [13] | -37 | 49 | UR | 0.7 | SmallShort | | (-4) | 5 | 21 | 19 | 20 | -0.7,31 | 52 | | 42 | Jul/14 | 13 | 111.98 | 114.03 | 115.03(-0.14) | 114.4(-0.22) | 112.46(-0.12) | 113.14 | 0.3 | | 10 | 51(1) | 45 | [-6] | [-10] | [7] | -55 | -38 | RG | 0.4 | Wait | | (-6) | -5 | 15 | 23 | -20 | -1.1,23 | 52 | | 43 | Jul/14 | 12 | 111.98 | 114.03 | 115.2(-0.15) | 114.65(-0.28) | 112.59(-0.65) | 112.72 | 0.2 | | 10 | 50(2.4) | 15 | [-7] | [-35] | [3] | -72 | -235 | RG | 0.1 | Wait | | (-7) | -29 | 19 | 7 | -20 | -1.4,13 | 52 | | 44 | Jul/14 | 11 | 111.98 | 114.03 | 115.37(-0.17) | 114.97(-0.24) | 113.33(-0.97) | 112.18 | 0.1 | | 10 | 48(5) | -5 | [-8] | [-48] | [1] | -95 | -359 | BT | -0.7 | OpenLong | | (-7) | -43 | 38 | -12 | -20 | -2,5 | 52 | | 45 | Jul/14 | 10 | 111.98 | 114.03 | 115.56(-0.17) | 115.25(-0.3) | 114.44(-1.03) | 111.12 | -0.3 | | 10 | 43(11.7) | -15 | [-8] | [-52] | [-48] | -125 | -477 | DT | -2.3 | HoldShort | | (-9) | -45 | -72 | -57 | -20 | -3,0 | 52 | | | | |
| 46 | Jul/14 | 9 | 111.98 | 114.03 | 115.75(-0.14) | 115.6(-0.16) | 115.64(-0.59) | 113.14 | 0.3 | | 10 | 31(5.2) | -5 | [-6] | [-29] | [-28] | -94 | -237 | RG | -2.3 | SmallLong? | | (-4) | -26 | -23 | -66 | -20 | -2.5,19 | 52 | | 47 | Jul/13 | 15 | 111.42 | 113.61 | 115.92(-0.15) | 115.79(-0.15) | 116.33(-0.32) | 113.79 | 0.6 | | 10 | 26(5) | -10 | [-7] | [-18] | [-44] | -58 | -103 | DT | -2.9 | OpenShort? | | (-5) | -14 | -90 | -44 | -20 | -2.4,52 | 51 | | 48 | Jul/13 | 14 | 111.42 | 113.61 | 116.1(0.01) | 115.96(0.03) | 116.71(0.08) | 116.39 | 1.3 | | 10 | 21(0) | 35 | [0] | [5] | [-12] | 45 | 32 | CR | -0.4 | HoldShort | | (-2) | 4 | -47 | 15 | 18 | 0.4,85 | 51 | | 49 | Jul/13 | 13 | 111.42 | 113.61 | 116.08(0.09) | 115.92(0.11) | 116.62(0.49) | 117.77 | 1.7 | | 10 | 21(2.5) | 50 | [4] | [26] | [21] | 103 | 185 | UT | 1.4 | HoldLong | | (3) | 21 | 24 | 34 | 20 | 2.1,100 | 51 | | 50 | Jul/13 | 12 | 111.42 | 113.61 | 115.98(0.04) | 115.79(0.07) | 116.05(0.42) | 117.08 | 1.5 | | 10 | 18(1.2) | 50 | [2] | [21] | [14] | 75 | 162 | UT | 1.5 | OpenLong | | (3) | 18 | 16 | 25 | 20 | 1.6,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|